收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 5 |
46.10 | 0.00 | - | 3 | 1 | 200.00 | 0.14 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 215.00 | 0.03 | -0.05 | -62.50% | 18 | 843 |
26.10 | 0.00 | - | 3 | 7 | 220.00 | 0.13 | 0.00 | - | 18 | 868 |
21.70 | 0.00 | - | - | 1 | 225.00 | 0.14 | -0.11 | -44.00% | 8 | 259 |
16.00 | 0.00 | - | 1 | 22 | 230.00 | 0.30 | -0.15 | -33.33% | 7 | 451 |
8.97 | 0.00 | - | 28 | 506 | 235.00 | 1.01 | 0.00 | - | 4 | 433 |
9.10 | +1.69 | +22.81% | 8 | 524 | 240.00 | 1.39 | -0.56 | -28.72% | 4 | 273 |
5.40 | +0.70 | +14.89% | 19 | 654 | 245.00 | 2.75 | -1.24 | -31.08% | 48 | 99 |
3.30 | +0.95 | +40.43% | 164 | 654 | 250.00 | 5.21 | -0.92 | -15.01% | 145 | 80 |
1.60 | +0.60 | +60.00% | 19 | 336 | 255.00 | 10.20 | 0.00 | - | 1 | 10 |
0.65 | +0.10 | +18.18% | 1 | 107 | 260.00 | 20.60 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 6 | 47 | 265.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |