認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 217.50 | 0.13 | 0.00 | - | 31 | 51 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 64 | 83 |
| - | - | - | - | - | 225.00 | 0.03 | -0.37 | -92.50% | 2 | 5 |
| - | - | - | - | - | 227.50 | 0.07 | -0.43 | -86.00% | 2 | 65 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 232.50 | 0.12 | 0.00 | - | 111 | 166 |
| 22.80 | 0.00 | - | - | 1 | 235.00 | 0.25 | -0.03 | -10.71% | 40 | 26 |
| - | - | - | - | - | 237.50 | 0.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 0.35 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 242.50 | 0.05 | -0.25 | -83.33% | 1 | 18 |
| 7.30 | 0.00 | - | - | 1 | 245.00 | 0.50 | -0.90 | -64.29% | 1 | 1,031 |
| 0.65 | -4.55 | -87.50% | 17 | 2 | 247.50 | 1.05 | -0.95 | -47.50% | 1,020 | 33 |
| 3.50 | -0.46 | -11.62% | 1 | 14 | 250.00 | 4.74 | +3.81 | +409.68% | 4 | 15 |
| 2.41 | 0.00 | - | 2 | 7 | 252.50 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 7 | 1,045 | 255.00 | 6.24 | -0.96 | -13.33% | 2 | 7 |
| 3.35 | 0.00 | - | 13 | 23 | 257.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 65 | 260.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 11 | 262.50 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 114 | 265.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 161 | 267.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 57 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 31 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 285.00 | - | - | - | - | - |
