香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
247.54+2.37 (+0.97%)
收市價: 04:00PM EDT
247.54 0.00 (0.00%)
收市後: 07:06PM EDT
價內期權
認購期權範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230406C002300002023-03-07 4:58PM EDT230.008.9216.6020.500.00-2255.69%
BDX230406C002350002023-03-24 3:42PM EDT235.007.6011.1015.400.00-14866.83%
BDX230406C002400002023-03-24 3:54PM EDT240.004.007.709.400.00-184141.28%
BDX230406C002450002023-03-31 3:26PM EDT245.003.553.504.00+2.04+135.10%21822.00%
BDX230406C002500002023-03-31 3:28PM EDT250.000.950.801.25+0.45+90.00%473819.56%
認沽盤範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230406P002050002023-03-29 3:25PM EDT205.000.100.000.300.00-91078.32%
BDX230406P002100002023-03-31 12:43PM EDT210.000.100.000.300.00-255069.63%
BDX230406P002150002023-03-10 12:29PM EDT215.000.900.000.400.00--1863.97%
BDX230406P002250002023-03-24 12:50PM EDT225.000.600.001.350.00-1660.25%
BDX230406P002300002023-03-31 10:33AM EDT230.000.300.000.40-0.50-62.50%51543.41%
BDX230406P002350002023-03-31 3:51PM EDT235.000.170.100.35-0.08-32.00%112432.23%
BDX230406P002400002023-03-31 3:26PM EDT240.000.450.250.65-0.70-60.87%43326.76%