認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230406C00230000 | 2023-03-07 4:58PM EDT | 230.00 | 8.92 | 16.60 | 20.50 | 0.00 | - | 2 | 2 | 55.69% |
| BDX230406C00235000 | 2023-03-24 3:42PM EDT | 235.00 | 7.60 | 11.10 | 15.40 | 0.00 | - | 1 | 48 | 66.83% |
| BDX230406C00240000 | 2023-03-24 3:54PM EDT | 240.00 | 4.00 | 7.70 | 9.40 | 0.00 | - | 18 | 41 | 41.28% |
| BDX230406C00245000 | 2023-03-31 3:26PM EDT | 245.00 | 3.55 | 3.50 | 4.00 | +2.04 | +135.10% | 2 | 18 | 22.00% |
| BDX230406C00250000 | 2023-03-31 3:28PM EDT | 250.00 | 0.95 | 0.80 | 1.25 | +0.45 | +90.00% | 47 | 38 | 19.56% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230406P00205000 | 2023-03-29 3:25PM EDT | 205.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 10 | 78.32% |
| BDX230406P00210000 | 2023-03-31 12:43PM EDT | 210.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 50 | 69.63% |
| BDX230406P00215000 | 2023-03-10 12:29PM EDT | 215.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | - | 18 | 63.97% |
| BDX230406P00225000 | 2023-03-24 12:50PM EDT | 225.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 60.25% |
| BDX230406P00230000 | 2023-03-31 10:33AM EDT | 230.00 | 0.30 | 0.00 | 0.40 | -0.50 | -62.50% | 5 | 15 | 43.41% |
| BDX230406P00235000 | 2023-03-31 3:51PM EDT | 235.00 | 0.17 | 0.10 | 0.35 | -0.08 | -32.00% | 11 | 24 | 32.23% |
| BDX230406P00240000 | 2023-03-31 3:26PM EDT | 240.00 | 0.45 | 0.25 | 0.65 | -0.70 | -60.87% | 4 | 33 | 26.76% |
