合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00200000 | 2024-03-22 3:27PM EDT | 200.00 | 46.10 | 30.70 | 34.20 | 0.00 | - | 3 | 1 | 85.45% |
BDX240419C00220000 | 2024-03-27 10:09AM EDT | 220.00 | 26.10 | 11.20 | 14.10 | 0.00 | - | 3 | 7 | 74.46% |
BDX240419C00225000 | 2024-02-09 4:55PM EDT | 225.00 | 21.70 | 17.30 | 19.40 | 0.00 | - | - | 1 | 174.56% |
BDX240419C00230000 | 2024-04-17 3:06PM EDT | 230.00 | 3.00 | 3.10 | 3.60 | -4.03 | -57.33% | 34 | 23 | 27.30% |
BDX240419C00235000 | 2024-04-17 3:23PM EDT | 235.00 | 0.65 | 0.60 | 0.80 | -0.55 | -45.83% | 23 | 506 | 21.90% |
BDX240419C00240000 | 2024-04-17 1:36PM EDT | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 662 | 24.02% |
BDX240419C00245000 | 2024-04-17 12:04PM EDT | 245.00 | 0.24 | 0.00 | 0.30 | +0.19 | +380.00% | 1 | 435 | 40.97% |
BDX240419C00250000 | 2024-04-16 2:23PM EDT | 250.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 659 | 50.39% |
BDX240419C00255000 | 2024-04-17 11:06AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 1 | 326 | 46.68% |
BDX240419C00260000 | 2024-04-12 11:38AM EDT | 260.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 76.56% |
BDX240419C00265000 | 2024-04-08 3:07PM EDT | 265.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 86.62% |
BDX240419C00270000 | 2024-03-22 2:36PM EDT | 270.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 64.84% |
BDX240419C00275000 | 2024-02-01 2:07PM EDT | 275.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 1 | 119.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00185000 | 2024-02-05 2:38PM EDT | 185.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.55% |
BDX240419P00195000 | 2024-03-06 10:38AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 112.11% |
BDX240419P00200000 | 2024-03-08 11:44AM EDT | 200.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 98.63% |
BDX240419P00205000 | 2024-03-15 3:10PM EDT | 205.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 4 | 12 | 97.12% |
BDX240419P00210000 | 2024-03-25 10:44AM EDT | 210.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 50.59% |
BDX240419P00215000 | 2024-04-10 10:56AM EDT | 215.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 805 | 44.82% |
BDX240419P00220000 | 2024-04-17 2:01PM EDT | 220.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 12 | 825 | 33.40% |
BDX240419P00225000 | 2024-04-17 2:03PM EDT | 225.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 232 | 26.86% |
BDX240419P00230000 | 2024-04-17 12:49PM EDT | 230.00 | 0.95 | 0.65 | 0.80 | -0.10 | -9.52% | 15 | 420 | 20.36% |
BDX240419P00235000 | 2024-04-17 2:43PM EDT | 235.00 | 3.15 | 2.75 | 3.30 | -0.95 | -23.17% | 12 | 427 | 18.73% |
BDX240419P00240000 | 2024-04-17 1:08PM EDT | 240.00 | 8.18 | 6.40 | 8.80 | +1.14 | +16.19% | 4 | 414 | 43.77% |
BDX240419P00245000 | 2024-04-17 2:27PM EDT | 245.00 | 14.30 | 11.80 | 14.30 | +0.97 | +7.28% | 250 | 159 | 68.12% |
BDX240419P00250000 | 2024-04-08 9:41AM EDT | 250.00 | 19.30 | 16.50 | 19.00 | +12.30 | +175.71% | 250 | 57 | 77.30% |
BDX240419P00255000 | 2024-04-09 9:53AM EDT | 255.00 | 14.20 | 22.00 | 24.40 | 0.00 | - | 1 | 1 | 69.87% |
BDX240419P00260000 | 2024-04-01 11:06AM EDT | 260.00 | 16.80 | 25.90 | 29.90 | 0.00 | - | 1 | 0 | 66.70% |