合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00200000 | 2024-03-22 3:27PM EDT | 2024-04-19 | 46.10 | 45.80 | 50.50 | 0.00 | - | 3 | 1 | 53.20% |
BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 0.00% |
BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 0.00% |
BDX250117C00200000 | 2024-03-28 2:33PM EDT | 2025-01-17 | 56.50 | 55.00 | 58.50 | +4.37 | +8.38% | 1 | 23 | 36.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00200000 | 2024-03-08 11:44AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 54.00% |
BDX240517P00200000 | 2024-03-20 11:48AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 36.27% |
BDX240621P00200000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.85 | -0.25 | -36.76% | 2 | 59 | 28.70% |
BDX240920P00200000 | 2024-03-25 10:42AM EDT | 2024-09-20 | 1.90 | 1.20 | 1.35 | 0.00 | - | 2 | 12 | 22.32% |
BDX250117P00200000 | 2024-03-22 10:44AM EDT | 2025-01-17 | 3.40 | 2.80 | 5.40 | 0.00 | - | 3 | 245 | 26.53% |