香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
247.45+0.92 (+0.37%)
收市:04:00PM EDT
246.50 -0.95 (-0.38%)
收市後: 06:10PM EDT
價內期權
拍板:200.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419C002000002024-03-22 3:27PM EDT2024-04-1946.1045.8050.500.00-3153.20%
BDX240621C002000002023-12-21 10:40AM EDT2024-06-2147.2038.9041.500.00-230.00%
BDX240920C002000002024-02-01 4:10PM EDT2024-09-2047.1041.6043.400.00--10.00%
BDX250117C002000002024-03-28 2:33PM EDT2025-01-1756.5055.0058.50+4.37+8.38%12336.06%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419P002000002024-03-08 11:44AM EDT2024-04-190.140.000.750.00-32354.00%
BDX240517P002000002024-03-20 11:48AM EDT2024-05-170.540.000.750.00-101336.27%
BDX240621P002000002024-03-28 12:47PM EDT2024-06-210.430.150.85-0.25-36.76%25928.70%
BDX240920P002000002024-03-25 10:42AM EDT2024-09-201.901.201.350.00-21222.32%
BDX250117P002000002024-03-22 10:44AM EDT2025-01-173.402.805.400.00-324526.53%