香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
246.46-2.01 (-0.81%)
市場開市。 截至 12:46PM EST。
價內期權
拍板:200.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230616C002000002023-01-18 11:47AM EST2023-06-1659.0049.0051.800.00-2438.80%
BDX240119C002000002022-12-01 9:30AM EST2024-01-1966.0366.3070.000.00-12149.68%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203P002000002023-02-01 9:30AM EST2023-02-030.050.000.100.00-111165.63%
BDX230217P002000002023-01-30 12:19PM EST2023-02-170.370.002.150.00-1271.51%
BDX230317P002000002023-02-02 9:52AM EST2023-03-170.250.100.500.00-19335.84%
BDX230616P002000002023-01-27 3:59PM EST2023-06-161.681.451.650.00-18226.65%
BDX230915P002000002023-01-31 3:50PM EST2023-09-153.102.653.20-0.10-3.13%3725.01%
BDX240119P002000002023-02-01 3:59PM EST2024-01-194.604.104.800.00-39423.05%
BDX250117P002000002022-12-14 3:42PM EST2025-01-1712.307.3010.100.00-1622.05%