合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00235000 | 2024-03-25 3:27PM EDT | 2024-04-19 | 8.97 | 13.30 | 15.80 | 0.00 | - | 28 | 506 | 34.29% |
BDX240517C00235000 | 2024-03-26 11:14AM EDT | 2024-05-17 | 13.30 | 15.50 | 18.50 | 0.00 | - | 2 | 5 | 31.43% |
BDX240621C00235000 | 2024-03-28 11:08AM EDT | 2024-06-21 | 17.90 | 17.10 | 19.10 | +1.90 | +11.87% | 2 | 28 | 25.53% |
BDX240920C00235000 | 2024-03-21 1:01PM EDT | 2024-09-20 | 18.80 | 22.20 | 25.90 | 0.00 | - | 1 | 2 | 28.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00235000 | 2024-03-28 2:21PM EDT | 2024-04-19 | 0.57 | 0.45 | 1.00 | -0.44 | -43.56% | 10 | 433 | 20.76% |
BDX240517P00235000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 2.41 | 2.45 | 2.65 | -0.94 | -28.06% | 3 | 74 | 20.32% |
BDX240621P00235000 | 2024-03-28 12:45PM EDT | 2024-06-21 | 4.01 | 3.50 | 4.00 | -0.19 | -4.52% | 4 | 85 | 19.11% |
BDX240920P00235000 | 2024-03-26 11:10AM EDT | 2024-09-20 | 8.70 | 6.20 | 6.80 | 0.00 | - | 1 | 12 | 18.00% |