香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
247.45+0.92 (+0.37%)
收市:04:00PM EDT
246.50 -0.95 (-0.38%)
收市後: 06:10PM EDT
價內期權
拍板:235.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419C002350002024-03-25 3:27PM EDT2024-04-198.9713.3015.800.00-2850634.29%
BDX240517C002350002024-03-26 11:14AM EDT2024-05-1713.3015.5018.500.00-2531.43%
BDX240621C002350002024-03-28 11:08AM EDT2024-06-2117.9017.1019.10+1.90+11.87%22825.53%
BDX240920C002350002024-03-21 1:01PM EDT2024-09-2018.8022.2025.900.00-1228.52%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419P002350002024-03-28 2:21PM EDT2024-04-190.570.451.00-0.44-43.56%1043320.76%
BDX240517P002350002024-03-28 3:25PM EDT2024-05-172.412.452.65-0.94-28.06%37420.32%
BDX240621P002350002024-03-28 12:45PM EDT2024-06-214.013.504.00-0.19-4.52%48519.11%
BDX240920P002350002024-03-26 11:10AM EDT2024-09-208.706.206.800.00-11218.00%