合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00250000 | 2024-03-28 3:25PM EDT | 2024-04-19 | 3.52 | 3.00 | 3.30 | +1.17 | +49.79% | 170 | 654 | 17.90% |
BDX240517C00250000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 7.30 | 6.70 | 7.40 | +1.58 | +27.62% | 3 | 104 | 23.23% |
BDX240621C00250000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 8.50 | 8.50 | 9.20 | +0.60 | +7.59% | 2 | 144 | 21.65% |
BDX240920C00250000 | 2024-03-22 11:03AM EDT | 2024-09-20 | 13.50 | 13.30 | 16.30 | 0.00 | - | 2 | 27 | 25.42% |
BDX250117C00250000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 17.98 | 20.30 | 21.60 | 0.00 | - | 3 | 188 | 25.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00250000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 5.21 | 4.50 | 5.10 | -0.92 | -15.01% | 145 | 80 | 14.80% |
BDX240517P00250000 | 2024-03-27 2:54PM EDT | 2024-05-17 | 9.50 | 7.30 | 8.10 | 0.00 | - | 2 | 68 | 18.20% |
BDX240621P00250000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 10.60 | 9.00 | 9.50 | 0.00 | - | 1 | 9 | 16.96% |
BDX250117P00250000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 16.20 | 15.10 | 17.90 | -2.60 | -13.83% | 12 | 307 | 18.60% |