香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
246.26-2.21 (-0.89%)
市場開市。 截至 12:50PM EST。
價內期權
拍板:250.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203C002500002023-02-03 9:39AM EST2023-02-033.500.000.55-0.46-11.62%11435.69%
BDX230217C002500002023-02-01 3:25PM EST2023-02-178.422.102.650.00-28421.24%
BDX230317C002500002023-02-03 12:04PM EST2023-03-174.904.805.60-2.51-33.87%1142421.55%
BDX230616C002500002023-01-27 2:47PM EST2023-06-1616.8111.4012.100.00-27923.18%
BDX230915C002500002023-01-25 10:43AM EST2023-09-1518.4016.0018.10+1.50+8.88%1325.66%
BDX240119C002500002023-01-26 10:44AM EST2024-01-1924.2021.8023.300.00-826025.95%
BDX250117C002500002022-12-09 11:32AM EST2025-01-1743.2045.5050.500.00--338.22%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX230203P002500002023-02-03 12:12PM EST2023-02-034.742.105.50+3.81+409.68%41563.57%
BDX230210P002500002023-02-02 1:53PM EST2023-02-104.204.205.00+1.00+31.25%22818.63%
BDX230217P002500002023-02-02 2:09PM EST2023-02-174.725.205.900.00-110618.60%
BDX230224P002500002023-02-03 12:12PM EST2023-02-246.745.106.80+1.09+19.29%2319.31%
BDX230317P002500002023-02-03 11:18AM EST2023-03-177.867.808.50+1.46+22.81%732019.01%
BDX230616P002500002023-01-27 2:47PM EST2023-06-1611.0612.4013.200.00-28618.74%
BDX230915P002500002023-01-23 3:36PM EST2023-09-1515.3013.8016.100.00--918.23%
BDX240119P002500002023-02-02 2:21PM EST2024-01-1918.3018.2019.500.00-14718.13%
BDX250117P002500002022-12-09 2:15PM EST2025-01-1729.4022.7027.000.00-21018.17%