拍板:250.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230203C00250000 | 2023-02-03 9:39AM EST | 2023-02-03 | 3.50 | 0.00 | 0.55 | -0.46 | -11.62% | 1 | 14 | 35.69% |
| BDX230217C00250000 | 2023-02-01 3:25PM EST | 2023-02-17 | 8.42 | 2.10 | 2.65 | 0.00 | - | 2 | 84 | 21.24% |
| BDX230317C00250000 | 2023-02-03 12:04PM EST | 2023-03-17 | 4.90 | 4.80 | 5.60 | -2.51 | -33.87% | 11 | 424 | 21.55% |
| BDX230616C00250000 | 2023-01-27 2:47PM EST | 2023-06-16 | 16.81 | 11.40 | 12.10 | 0.00 | - | 2 | 79 | 23.18% |
| BDX230915C00250000 | 2023-01-25 10:43AM EST | 2023-09-15 | 18.40 | 16.00 | 18.10 | +1.50 | +8.88% | 1 | 3 | 25.66% |
| BDX240119C00250000 | 2023-01-26 10:44AM EST | 2024-01-19 | 24.20 | 21.80 | 23.30 | 0.00 | - | 8 | 260 | 25.95% |
| BDX250117C00250000 | 2022-12-09 11:32AM EST | 2025-01-17 | 43.20 | 45.50 | 50.50 | 0.00 | - | - | 3 | 38.22% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230203P00250000 | 2023-02-03 12:12PM EST | 2023-02-03 | 4.74 | 2.10 | 5.50 | +3.81 | +409.68% | 4 | 15 | 63.57% |
| BDX230210P00250000 | 2023-02-02 1:53PM EST | 2023-02-10 | 4.20 | 4.20 | 5.00 | +1.00 | +31.25% | 2 | 28 | 18.63% |
| BDX230217P00250000 | 2023-02-02 2:09PM EST | 2023-02-17 | 4.72 | 5.20 | 5.90 | 0.00 | - | 1 | 106 | 18.60% |
| BDX230224P00250000 | 2023-02-03 12:12PM EST | 2023-02-24 | 6.74 | 5.10 | 6.80 | +1.09 | +19.29% | 2 | 3 | 19.31% |
| BDX230317P00250000 | 2023-02-03 11:18AM EST | 2023-03-17 | 7.86 | 7.80 | 8.50 | +1.46 | +22.81% | 7 | 320 | 19.01% |
| BDX230616P00250000 | 2023-01-27 2:47PM EST | 2023-06-16 | 11.06 | 12.40 | 13.20 | 0.00 | - | 2 | 86 | 18.74% |
| BDX230915P00250000 | 2023-01-23 3:36PM EST | 2023-09-15 | 15.30 | 13.80 | 16.10 | 0.00 | - | - | 9 | 18.23% |
| BDX240119P00250000 | 2023-02-02 2:21PM EST | 2024-01-19 | 18.30 | 18.20 | 19.50 | 0.00 | - | 1 | 47 | 18.13% |
| BDX250117P00250000 | 2022-12-09 2:15PM EST | 2025-01-17 | 29.40 | 22.70 | 27.00 | 0.00 | - | 2 | 10 | 18.17% |
