香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
247.45+0.92 (+0.37%)
收市:04:00PM EDT
247.45 0.00 (0.00%)
收市後: 04:29PM EDT
價內期權
拍板:250.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419C002500002024-03-28 3:25PM EDT2024-04-193.523.003.30+1.17+49.79%17065417.90%
BDX240517C002500002024-03-28 3:33PM EDT2024-05-177.306.707.40+1.58+27.62%310423.23%
BDX240621C002500002024-03-27 3:39PM EDT2024-06-218.508.509.20+0.60+7.59%214421.65%
BDX240920C002500002024-03-22 11:03AM EDT2024-09-2013.5013.3016.300.00-22725.42%
BDX250117C002500002024-03-25 12:20PM EDT2025-01-1717.9820.3021.600.00-318825.62%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX240419P002500002024-03-28 12:28PM EDT2024-04-195.214.505.10-0.92-15.01%1458014.80%
BDX240517P002500002024-03-27 2:54PM EDT2024-05-179.507.308.100.00-26818.20%
BDX240621P002500002024-03-27 3:39PM EDT2024-06-2110.609.009.500.00-1916.96%
BDX250117P002500002024-03-28 11:10AM EDT2025-01-1716.2015.1017.90-2.60-13.83%1230718.60%