香港股市 已收市

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
265.20+0.16 (+0.06%)
收市:04:00PM EDT
265.20 0.00 (0.00%)
收市後: 04:16PM EDT
價內期權
拍板:310.00
認購期權範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX231020C003100002023-09-08 9:46AM EDT2023-10-200.130.000.350.00-10031.23%
BDX231117C003100002023-09-06 11:23AM EDT2023-11-171.900.002.250.00-24024233.94%
BDX231215C003100002023-09-21 3:59PM EDT2023-12-151.030.050.750.00-521120.97%
BDX240119C003100002023-09-08 12:32PM EDT2024-01-190.800.750.850.00-155918.11%
BDX240315C003100002023-09-19 10:42AM EDT2024-03-152.111.252.250.00-54819.19%
BDX240621C003100002023-09-08 9:58AM EDT2024-06-216.003.805.400.00-62920.68%
BDX250117C003100002023-08-24 3:31PM EDT2025-01-1720.2010.0013.000.00-164323.04%
認沽盤範圍2023年10月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BDX231215P003100002023-08-16 12:34PM EDT2023-12-1532.2544.0048.900.00--033.67%
BDX250117P003100002023-06-30 10:29AM EDT2025-01-1746.9032.6037.200.00-550.00%