Bloom Energy Corporation (BE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00003000 | 2024-04-09 9:49AM EDT | 3.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240419C00005000 | 2024-03-26 9:59AM EDT | 5.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240419C00006000 | 2024-04-18 3:59PM EDT | 6.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BE240419C00007000 | 2024-04-15 12:32PM EDT | 7.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BE240419C00008000 | 2024-04-18 11:05AM EDT | 8.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240419C00009000 | 2024-04-18 2:31PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BE240419C00010000 | 2024-04-18 2:21PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| BE240419C00011000 | 2024-04-18 3:52PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BE240419C00012000 | 2024-04-18 1:45PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BE240419C00013000 | 2024-04-16 12:32PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240419C00014000 | 2024-04-16 1:31PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240419C00015000 | 2024-04-09 9:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BE240419C00016000 | 2024-04-17 2:40PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BE240419C00017000 | 2024-04-01 9:30AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240419C00019000 | 2024-04-18 1:47PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240419C00020000 | 2024-04-09 2:58PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00005000 | 2024-02-22 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 818.75% |
| BE240419P00006000 | 2024-04-17 12:14PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BE240419P00007000 | 2024-04-04 11:25AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BE240419P00008000 | 2024-04-17 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240419P00009000 | 2024-04-17 1:09PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240419P00010000 | 2024-04-18 3:42PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| BE240419P00011000 | 2024-04-18 1:10PM EDT | 11.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BE240419P00012000 | 2024-04-18 3:37PM EDT | 12.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| BE240419P00013000 | 2024-04-17 10:40AM EDT | 13.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BE240419P00014000 | 2024-04-15 10:03AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BE240419P00015000 | 2024-03-27 9:42AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
