香港股市 將在 5 小時 7 分鐘 開市

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
24.83+0.14 (+0.57%)
收市:04:00PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP240816C000125002024-05-15 11:04AM EDT12.5016.6012.3015.400.00-10311.13%
BEP240816C000150002024-05-20 9:58AM EDT15.0012.909.8012.700.00-13240.82%
BEP240816C000175002024-05-08 10:25AM EDT17.509.008.9011.800.00-55279.69%
BEP240816C000200002024-05-06 1:21PM EDT20.006.757.6010.200.00-37271.00%
BEP240816C000225002024-07-19 3:53PM EDT22.502.602.502.75+0.60+42.86%330450.88%
BEP240816C000250002024-07-23 3:13PM EDT25.000.700.700.85-0.05-6.67%470935.84%
BEP240816C000300002024-07-22 1:24PM EDT30.000.050.000.100.00-165448.05%
BEP240816C000350002024-07-22 3:16PM EDT35.000.050.000.050.00-54560.55%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP240816P000150002024-04-29 1:55PM EDT15.000.120.000.100.00-81999.22%
BEP240816P000175002024-07-12 10:17AM EDT17.500.100.000.200.00-120082.62%
BEP240816P000200002024-07-19 3:34PM EDT20.000.120.050.200.00-1030158.98%
BEP240816P000225002024-07-23 10:09AM EDT22.500.200.100.40-0.08-28.57%123949.81%
BEP240816P000250002024-07-23 2:29PM EDT25.000.880.700.95-0.27-23.48%442333.15%
BEP240816P000300002024-03-22 12:05PM EDT30.007.429.1011.800.00-110271.44%