香港股市 將收市,收市時間:1 小時 58 分鐘

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
31.30+0.36 (+1.16%)
收市價: 04:00PM EDT
31.50 +0.20 (+0.64%)
收市後: 04:00PM EDT
價內期權
認購期權範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP230217C000225002022-09-28 11:57AM EDT22.5010.240.000.000.00--00.00%
BEP230217C000250002022-09-30 12:09PM EDT25.007.220.000.000.00-100.00%
BEP230217C000300002022-09-28 12:45PM EDT30.003.690.000.000.00-300.00%
BEP230217C000350002022-09-30 1:18PM EDT35.001.200.000.000.00-206.25%
BEP230217C000400002022-09-30 12:03PM EDT40.000.500.000.000.00-12012.50%
BEP230217C000450002022-09-30 3:27PM EDT45.000.150.000.000.00-1012.50%
BEP230217C000500002022-09-07 3:18PM EDT50.000.200.000.000.00-1012.50%
認沽盤範圍2023年2月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEP230217P000225002022-07-27 10:48AM EDT22.500.200.050.300.00-2141.11%
BEP230217P000250002022-09-28 2:08PM EDT25.000.600.000.000.00-106.25%
BEP230217P000300002022-09-28 1:55PM EDT30.001.700.000.000.00-4801.56%
BEP230217P000350002022-09-30 3:51PM EDT35.004.600.000.000.00-2600.00%
BEP230217P000400002022-09-16 11:32AM EDT40.003.700.000.000.00-200.00%
BEP230217P000450002022-09-15 2:19PM EDT45.007.100.000.000.00-100.00%