合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240419C00020000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 4.73 | 4.50 | 5.00 | +0.41 | +9.49% | 26 | 26 | 66.60% |
BEPC240517C00020000 | 2024-03-15 9:48AM EDT | 2024-05-17 | 4.16 | 4.40 | 6.80 | 0.00 | - | 10 | 10 | 83.50% |
BEPC240621C00020000 | 2023-10-03 9:33AM EDT | 2024-06-21 | 4.30 | 5.60 | 6.80 | 0.00 | - | 1 | 2 | 81.05% |
BEPC240816C00020000 | 2023-11-15 1:25PM EDT | 2024-08-16 | 7.40 | 8.80 | 12.00 | 0.00 | - | 7 | 2 | 148.68% |
BEPC240920C00020000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.50 | 0.00 | - | 18 | 74 | 42.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BEPC240419P00020000 | 2024-03-14 3:28PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 57.42% |
BEPC240517P00020000 | 2024-02-23 4:54PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.35 | 0.00 | - | 3 | 35 | 54.10% |
BEPC240621P00020000 | 2024-03-28 10:18AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.45 | +0.04 | +16.00% | 4 | 428 | 45.31% |
BEPC240719P00020000 | 2024-03-25 10:50AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 2,367 | 50.83% |
BEPC240816P00020000 | 2024-02-28 2:56PM EDT | 2024-08-16 | 0.74 | 0.35 | 1.10 | 0.00 | - | 1 | 89 | 51.32% |
BEPC240920P00020000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.95 | 0.30 | 0.85 | 0.00 | - | 10 | 146 | 40.72% |