香港股市 已收市

Brookfield Renewable Corporation (BEPC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.57+0.15 (+0.61%)
收市:04:00PM EDT
24.69 +0.12 (+0.49%)
收市後: 05:58PM EDT
價內期權
拍板:20.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEPC240419C000200002024-03-28 3:52PM EDT2024-04-194.734.505.00+0.41+9.49%262666.60%
BEPC240517C000200002024-03-15 9:48AM EDT2024-05-174.164.406.800.00-101083.50%
BEPC240621C000200002023-10-03 9:33AM EDT2024-06-214.305.606.800.00-1281.05%
BEPC240816C000200002023-11-15 1:25PM EDT2024-08-167.408.8012.000.00-72148.68%
BEPC240920C000200002024-03-26 3:19PM EDT2024-09-204.804.905.500.00-187442.43%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BEPC240419P000200002024-03-14 3:28PM EDT2024-04-190.090.000.100.00-161657.42%
BEPC240517P000200002024-02-23 4:54PM EDT2024-05-170.260.050.350.00-33554.10%
BEPC240621P000200002024-03-28 10:18AM EDT2024-06-210.290.150.45+0.04+16.00%442845.31%
BEPC240719P000200002024-03-25 10:50AM EDT2024-07-190.400.150.850.00-12,36750.83%
BEPC240816P000200002024-02-28 2:56PM EDT2024-08-160.740.351.100.00-18951.32%
BEPC240920P000200002024-03-19 9:30AM EDT2024-09-200.950.300.850.00-1014640.72%