認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 15 | 96 |
| 48.50 | 0.00 | - | 4 | 3 | 60.00 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 6 |
| 34.40 | 0.00 | - | 1 | 6 | 70.00 | 0.23 | 0.00 | - | 3 | 8 |
| 27.75 | 0.00 | - | 2 | 11 | 75.00 | 0.01 | 0.00 | - | 5 | 156 |
| 22.41 | 0.00 | - | 1 | 30 | 80.00 | 0.05 | 0.00 | - | 16 | 1,012 |
| 11.95 | 0.00 | - | 6 | 14 | 85.00 | 0.02 | 0.00 | - | 12 | 1,726 |
| 8.97 | 0.00 | - | 1 | 1 | 87.00 | 0.02 | 0.00 | - | 32 | 206 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 89.00 | 0.04 | 0.00 | - | 26 | 542 |
| 4.60 | 0.00 | - | 259 | 1,547 | 90.00 | 0.13 | 0.00 | - | 47 | 3,652 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 22 | 208 |
| 2.70 | 0.00 | - | 24 | 40 | 92.00 | 0.27 | 0.00 | - | 39 | 673 |
| - | - | - | - | - | 93.00 | 0.50 | 0.00 | - | 844 | 1,214 |
| 1.30 | 0.00 | - | 627 | 527 | 94.00 | 0.85 | 0.00 | - | 198 | 669 |
| 0.85 | 0.00 | - | 3,065 | 1,364 | 95.00 | 1.40 | 0.00 | - | 1,055 | 12,766 |
| 0.53 | 0.00 | - | 2,214 | 2,227 | 96.00 | 2.03 | 0.00 | - | 661 | 1,376 |
| 0.31 | 0.00 | - | 1,438 | 910 | 97.00 | 2.74 | 0.00 | - | 54 | 443 |
| 0.20 | 0.00 | - | 948 | 1,413 | 98.00 | 3.40 | 0.00 | - | 54 | 756 |
| 0.11 | 0.00 | - | 234 | 786 | 99.00 | 4.62 | 0.00 | - | 42 | 632 |
| 0.08 | 0.00 | - | 1,527 | 4,983 | 100.00 | 5.65 | 0.00 | - | 150 | 3,812 |
| 0.06 | 0.00 | - | 245 | 784 | 101.00 | 6.49 | 0.00 | - | 4 | 187 |
| 0.04 | 0.00 | - | 224 | 1,204 | 102.00 | 7.35 | 0.00 | - | 8 | 279 |
| 0.01 | 0.00 | - | 328 | 1,875 | 103.00 | 8.60 | 0.00 | - | 1,005 | 97 |
| 0.02 | 0.00 | - | 112 | 2,679 | 104.00 | 9.25 | 0.00 | - | 951 | 138 |
| 0.02 | 0.00 | - | 573 | 4,767 | 105.00 | 10.63 | 0.00 | - | 4,860 | 946 |
| 0.03 | 0.00 | - | 125 | 1,476 | 106.00 | 11.30 | 0.00 | - | 1,421 | 87 |
| 0.03 | 0.00 | - | 24 | 739 | 107.00 | 12.65 | 0.00 | - | 395 | 23 |
| 0.03 | 0.00 | - | 55 | 1,072 | 108.00 | 13.65 | 0.00 | - | 1,040 | 79 |
| 0.01 | 0.00 | - | 52 | 333 | 109.00 | 14.55 | 0.00 | - | 250 | 28 |
| 0.01 | 0.00 | - | 587 | 3,599 | 110.00 | 15.73 | 0.00 | - | 1,855 | 200 |
| 0.02 | 0.00 | - | 41 | 206 | 111.00 | 16.40 | 0.00 | - | 17 | 1 |
| 0.03 | 0.00 | - | 4 | 504 | 112.00 | 15.80 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 226 | 113.00 | 17.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 130 | 114.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 68 | 4,962 | 115.00 | 20.35 | 0.00 | - | 110 | 17 |
| 0.01 | 0.00 | - | 101 | 422 | 116.00 | 7.95 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 14 | 271 | 117.00 | 9.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 32 | 514 | 118.00 | 11.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 417 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6,005 | 120.00 | 25.70 | 0.00 | - | 249 | 15 |
| - | - | - | - | - | 122.00 | 20.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 103 | 99 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,442 | 125.00 | 29.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 2,941 | 130.00 | 27.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 532 | 135.00 | 33.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 613 | 140.00 | 28.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 307 | 145.00 | 32.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3,426 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 247 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 67 | 160.00 | 56.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 115 | 165.00 | 68.00 | 0.00 | - | 2 | 0 |
