拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00100000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,773 | 0 | 3.13% |
| BIDU240503C00100000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 1.56% |
| BIDU240510C00100000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 1.56% |
| BIDU240517C00100000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.78% |
| BIDU240524C00100000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BIDU240531C00100000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BIDU240621C00100000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.78% |
| BIDU240719C00100000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| BIDU240816C00100000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BIDU240920C00100000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BIDU241220C00100000 | 2024-04-23 10:33AM EDT | 2024-12-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIDU250117C00100000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| BIDU250321C00100000 | 2024-04-23 1:32PM EDT | 2025-03-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.20% |
| BIDU250620C00100000 | 2024-04-24 3:37PM EDT | 2025-06-20 | 20.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| BIDU260116C00100000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00100000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BIDU240503P00100000 | 2024-04-24 3:27PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BIDU240510P00100000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240517P00100000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| BIDU240524P00100000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531P00100000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00100000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240719P00100000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00100000 | 2024-04-24 10:46AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00100000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241220P00100000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BIDU250117P00100000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU250321P00100000 | 2024-04-23 2:00PM EDT | 2025-03-21 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU260116P00100000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
