拍板:125.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00125000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU240426C00125000 | 2024-04-16 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU240503C00125000 | 2024-04-15 2:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240517C00125000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240524C00125000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240621C00125000 | 2024-04-18 1:45PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| BIDU240719C00125000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU240816C00125000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240920C00125000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU250117C00125000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BIDU250321C00125000 | 2024-04-09 9:37AM EDT | 2025-03-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00125000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BIDU260116C00125000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00125000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00125000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240816P00125000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240920P00125000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 31.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-16 10:54AM EDT | 2025-06-20 | 34.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
