拍板:135.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00135000 | 2024-04-16 12:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 532 | 234.38% |
| BIDU240426C00135000 | 2024-04-18 11:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 14 | 85.94% |
| BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.12 | 0.00 | - | 2 | 14 | 73.83% |
| BIDU240517C00135000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.19 | +0.01 | +20.00% | 5 | 407 | 57.23% |
| BIDU240531C00135000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.22 | 0.00 | - | 2 | 2 | 52.64% |
| BIDU240621C00135000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 0.36 | 0.24 | 0.39 | +0.02 | +5.88% | 7 | 2,009 | 47.80% |
| BIDU240719C00135000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.69 | 0.45 | 0.69 | +0.06 | +9.52% | 3 | 290 | 44.82% |
| BIDU240816C00135000 | 2024-04-16 1:44PM EDT | 2024-08-16 | 1.18 | 1.02 | 1.10 | 0.00 | - | 1,520 | 1,548 | 43.80% |
| BIDU240920C00135000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 1.81 | 1.73 | 1.78 | +0.13 | +7.74% | 5 | 210 | 43.86% |
| BIDU250117C00135000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 4.50 | 3.45 | 4.60 | 0.00 | - | 1 | 452 | 45.33% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 6.05 | 6.25 | 0.00 | - | 5 | 5 | 46.31% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 6.00 | 8.50 | 0.00 | - | 3 | 61 | 47.22% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 12.45 | 14.05 | 0.00 | - | 1 | 66 | 50.20% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00135000 | 2024-02-29 12:57PM EDT | 2024-04-19 | 33.10 | 29.35 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 39.00 | 39.70 | 0.00 | - | 29 | 0 | 45.07% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 38.90 | 40.00 | 0.00 | - | - | 2 | 37.87% |
| BIDU240920P00135000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 39.67 | 39.35 | 40.35 | +1.63 | +4.28% | 1 | 54 | 37.05% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 40.80 | 39.45 | 41.70 | +0.20 | +0.49% | 1 | 270 | 35.57% |
| BIDU250620P00135000 | 2024-02-07 3:26PM EDT | 2025-06-20 | 36.73 | 40.60 | 41.35 | 0.00 | - | 2 | 21 | 27.09% |
| BIDU260116P00135000 | 2024-02-20 3:59PM EDT | 2026-01-16 | 39.35 | 39.25 | 41.40 | 0.00 | - | 18 | 136 | 22.38% |
