拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.63 | 0.00 | - | 1 | 24 | 255.86% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 99.61% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.19 | 0.00 | - | 5 | 3 | 74.80% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 997 | 58.01% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.30 | 0.00 | - | 8 | 13 | 58.98% |
| BIDU240531C00140000 | 2024-04-18 1:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.32 | 0.00 | - | - | 0 | 53.13% |
| BIDU240621C00140000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.44 | 0.00 | - | 1 | 7,319 | 50.59% |
| BIDU240719C00140000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 0.61 | 0.60 | 0.64 | +0.06 | +12.50% | 50 | 433 | 44.85% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 0.97 | 1.08 | 0.00 | - | 10 | 103 | 43.95% |
| BIDU240920C00140000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.61 | 1.65 | 1.71 | 0.00 | - | 1 | 670 | 43.40% |
| BIDU250117C00140000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 4.50 | 4.25 | 4.45 | 0.00 | - | 1 | 1,400 | 44.28% |
| BIDU250321C00140000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 5.75 | 5.85 | 6.10 | 0.00 | - | 1 | 482 | 45.21% |
| BIDU250620C00140000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 8.07 | 8.00 | 8.35 | 0.00 | - | 33 | 117 | 46.04% |
| BIDU260116C00140000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 13.20 | 12.70 | 14.00 | 0.00 | - | 2 | 552 | 49.01% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 40.25 | 41.00 | 0.00 | - | 86 | 0 | 51.90% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 41.10 | 40.30 | 40.95 | +0.42 | +1.03% | 1 | 0 | 41.77% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 40.40 | 41.00 | 0.00 | - | 6 | 5 | 32.45% |
| BIDU250117P00140000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 42.32 | 41.25 | 42.30 | 0.00 | - | 1 | 516 | 32.89% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 41.45 | 42.40 | 0.00 | - | 2 | 3 | 30.07% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 42.85 | 44.15 | 0.00 | - | 6 | 169 | 32.86% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 20.59% |
