拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 50 | 737 | 66.99% |
| BIDU240621C00150000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.15 | 0.12 | 0.19 | -0.01 | -6.25% | 99 | 3,820 | 51.17% |
| BIDU240719C00150000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.41 | 0.00 | - | 3 | 134 | 48.00% |
| BIDU240816C00150000 | 2024-04-23 9:36AM EDT | 2024-08-16 | 0.50 | 0.44 | 0.48 | +0.01 | +2.04% | 20 | 338 | 43.04% |
| BIDU240920C00150000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.90 | 0.86 | 0.92 | +0.08 | +9.76% | 20 | 776 | 43.09% |
| BIDU250117C00150000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 2.93 | 2.86 | 2.95 | -0.07 | -2.33% | 3 | 2,431 | 43.76% |
| BIDU250321C00150000 | 2024-04-22 2:56PM EDT | 2025-03-21 | 4.35 | 4.20 | 4.35 | 0.00 | - | 4 | 63 | 44.79% |
| BIDU250620C00150000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 6.45 | 4.35 | 6.30 | 0.00 | - | 1 | 211 | 45.57% |
| BIDU260116C00150000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 11.21 | 10.35 | 11.55 | 0.00 | - | 5 | 222 | 48.64% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 54.83 | 50.30 | 53.95 | 0.00 | - | 2 | 0 | 218.16% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 89.05% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 52.70 | 57.35 | 0.00 | - | 1 | 0 | 79.02% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 51.75 | 52.80 | 0.00 | - | 1 | 0 | 50.37% |
| BIDU240920P00150000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 54.44 | 51.50 | 52.70 | 0.00 | - | 1 | 0 | 43.15% |
| BIDU250117P00150000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 52.90 | 51.80 | 53.30 | 0.00 | - | 3 | 155 | 36.38% |
| BIDU250321P00150000 | 2024-03-22 9:38AM EDT | 2025-03-21 | 48.50 | 53.40 | 56.60 | 0.00 | - | 2 | 2 | 46.50% |
| BIDU250620P00150000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 51.75 | 46.35 | 47.45 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU260116P00150000 | 2024-04-18 10:54AM EDT | 2026-01-16 | 56.09 | 53.00 | 55.65 | 0.00 | - | 6 | 100 | 31.24% |
