拍板:155.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 553 | 50.00% |
| BIDU240621C00155000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 498 | 25.00% |
| BIDU240719C00155000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 122 | 12.50% |
| BIDU240920C00155000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 12.50% |
| BIDU250117C00155000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 787 | 12.50% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 60.46 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 56.79% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
