合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00160000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.31 | 0.00 | - | 4 | 67 | 267.19% |
BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.19 | 0.00 | - | 2 | 38 | 77.93% |
BIDU240621C00160000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.27 | 0.00 | - | 1 | 529 | 56.25% |
BIDU240719C00160000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.19 | 0.12 | 0.20 | -0.05 | -20.83% | 2 | 419 | 49.56% |
BIDU240816C00160000 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.29 | 0.24 | 0.40 | -0.11 | -27.50% | 2 | 44 | 48.58% |
BIDU240920C00160000 | 2024-04-17 12:11PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.59 | -0.24 | -30.00% | 28 | 447 | 45.90% |
BIDU250117C00160000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 1.98 | 1.90 | 2.07 | -0.22 | -10.00% | 6 | 240 | 45.70% |
BIDU250620C00160000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 4.60 | 3.40 | 4.60 | -0.39 | -7.82% | 41 | 343 | 46.35% |
BIDU260116C00160000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 8.97 | 8.05 | 9.10 | 0.00 | - | 1 | 36 | 49.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00160000 | 2024-02-28 4:55PM EDT | 2024-04-19 | 56.40 | 54.05 | 56.10 | 0.00 | - | - | 0 | 0.00% |
BIDU240621P00160000 | 2024-02-28 3:54PM EDT | 2024-06-21 | 56.96 | 53.80 | 56.45 | 0.00 | - | 30 | 5 | 0.00% |
BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 63.60 | 67.40 | 0.00 | - | 1 | 73 | 44.24% |
BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 64.80 | 67.75 | 0.00 | - | 4 | 35 | 37.11% |
BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 64.30 | 67.15 | +14.99 | +29.37% | 13 | 40 | 28.08% |