合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00165000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BIDU240621C00165000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240719C00165000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU240816C00165000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU240920C00165000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU250117C00165000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU250620C00165000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.40 | 0.00 | - | 1 | 0 | 45.51% |
BIDU250117P00165000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 71.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |