拍板:60.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00060000 | 2024-04-01 9:50AM EDT | 2024-04-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 237.06% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 93.92% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250117C00060000 | 2024-04-17 1:45PM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BIDU250620C00060000 | 2024-04-04 10:48AM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU260116C00060000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00060000 | 2024-04-05 10:38AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BIDU240517P00060000 | 2024-03-14 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 80.47% |
| BIDU240621P00060000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| BIDU240719P00060000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BIDU240816P00060000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| BIDU240920P00060000 | 2024-04-17 10:28AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| BIDU250117P00060000 | 2024-04-17 10:48AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 12.50% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIDU250620P00060000 | 2024-04-15 1:04PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
