拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00075000 | 2024-03-11 9:43AM EDT | 2024-04-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 72.85% |
| BIDU240621C00075000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 21.25 | 20.95 | 21.55 | -1.54 | -6.76% | 2 | 56 | 51.37% |
| BIDU240719C00075000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 26.15 | 31.50 | 35.15 | 0.00 | - | - | 11 | 131.47% |
| BIDU240816C00075000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 26.00 | 22.85 | 23.10 | 0.00 | - | 1 | 2 | 51.47% |
| BIDU240920C00075000 | 2024-04-01 1:07PM EDT | 2024-09-20 | 36.75 | 24.00 | 24.20 | 0.00 | - | 3 | 6 | 52.14% |
| BIDU250117C00075000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 27.40 | 27.30 | 27.55 | -0.28 | -1.01% | 2 | 1,623 | 53.11% |
| BIDU250321C00075000 | 2024-04-16 9:36AM EDT | 2025-03-21 | 28.97 | 28.85 | 29.15 | 0.00 | - | 1 | 1 | 53.53% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 30.95 | 32.10 | 0.00 | - | 1 | 13 | 55.38% |
| BIDU260116C00075000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 37.05 | 35.20 | 35.70 | 0.00 | - | 2 | 27 | 55.29% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00075000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 190.63% |
| BIDU240503P00075000 | 2024-04-15 1:11PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 7 | 62.60% |
| BIDU240517P00075000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 506 | 45.61% |
| BIDU240621P00075000 | 2024-04-19 10:39AM EDT | 2024-06-21 | 0.60 | 0.58 | 0.62 | +0.05 | +9.09% | 2 | 420 | 42.14% |
| BIDU240719P00075000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 1.05 | 1.03 | 1.07 | +0.11 | +11.70% | 5 | 99 | 40.92% |
| BIDU240816P00075000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 1.57 | 1.55 | 1.60 | -0.04 | -2.48% | 1 | 105 | 40.76% |
| BIDU240920P00075000 | 2024-04-19 10:59AM EDT | 2024-09-20 | 2.39 | 2.26 | 2.32 | +0.15 | +6.70% | 1 | 376 | 41.04% |
| BIDU250117P00075000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.45 | +0.10 | +2.33% | 5 | 2,585 | 40.79% |
| BIDU250321P00075000 | 2024-04-19 1:56PM EDT | 2025-03-21 | 5.33 | 5.25 | 5.40 | +1.44 | +37.02% | 1 | 4 | 40.44% |
| BIDU250620P00075000 | 2024-04-16 11:08AM EDT | 2025-06-20 | 6.70 | 6.55 | 6.70 | 0.00 | - | 1 | 454 | 40.19% |
| BIDU260116P00075000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 9.25 | 8.80 | 9.35 | 0.00 | - | 1 | 244 | 39.84% |
