香港股市 已收市

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
106.26+1.28 (+1.21%)
市場開市。 截至 10:48AM EDT。
價內期權
拍板:80.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240412C000800002024-03-08 11:33AM EDT2024-04-1219.2524.6528.250.00-2273.83%
BIDU240419C000800002024-03-25 12:52PM EDT2024-04-1923.7525.4527.650.00-82366.70%
BIDU240426C000800002024-03-25 2:50PM EDT2024-04-2625.7026.1028.600.00-5679.83%
BIDU240517C000800002024-03-26 9:41AM EDT2024-05-1727.0025.9528.200.00-59256.59%
BIDU240621C000800002024-03-28 10:09AM EDT2024-06-2128.0027.2028.05+4.30+18.14%53850.33%
BIDU240719C000800002024-03-21 3:07PM EDT2024-07-1924.9527.9528.850.00-538750.53%
BIDU240816C000800002024-03-27 2:10PM EDT2024-08-1627.4329.1029.700.00-111552.10%
BIDU240920C000800002024-03-26 11:10AM EDT2024-09-2029.0230.2031.050.00-69053.44%
BIDU250117C000800002024-03-27 10:20AM EDT2025-01-1733.8833.4033.85+1.88+5.88%37252.94%
BIDU250321C000800002024-03-27 9:30AM EDT2025-03-2133.8533.6536.350.00-1252.64%
BIDU250620C000800002024-03-28 9:50AM EDT2025-06-2037.4037.0537.70+0.94+2.58%112453.89%
BIDU260116C000800002024-03-25 2:27PM EDT2026-01-1640.4540.2543.250.00-1618154.75%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240328P000800002024-03-27 1:05PM EDT2024-03-280.010.000.010.00-1138187.50%
BIDU240405P000800002024-03-27 3:54PM EDT2024-04-050.080.000.070.00-24176.95%
BIDU240412P000800002024-03-21 2:29PM EDT2024-04-120.170.000.390.00--674.51%
BIDU240419P000800002024-03-27 12:37PM EDT2024-04-190.020.010.030.00-11,04147.27%
BIDU240426P000800002024-03-14 2:54PM EDT2024-04-260.180.000.500.00-2056.93%
BIDU240503P000800002024-03-25 2:01PM EDT2024-05-030.250.000.500.00--251.27%
BIDU240517P000800002024-03-27 9:30AM EDT2024-05-170.250.080.260.00-166144.04%
BIDU240621P000800002024-03-27 2:16PM EDT2024-06-210.720.500.720.00-31,10242.33%
BIDU240719P000800002024-03-27 11:48AM EDT2024-07-191.221.001.080.00-31140.92%
BIDU240816P000800002024-03-27 3:52PM EDT2024-08-161.621.471.670.00-64641.75%
BIDU240920P000800002024-03-28 9:52AM EDT2024-09-202.102.072.19-0.29-12.13%22,53040.92%
BIDU250117P000800002024-03-28 10:29AM EDT2025-01-174.103.705.00-0.45-9.89%4050043.93%
BIDU250620P000800002024-03-26 12:14PM EDT2025-06-206.806.307.300.00-4752542.78%
BIDU260116P000800002024-03-14 9:52AM EDT2026-01-169.708.909.350.00-221240.34%