合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240412C00080000 | 2024-03-08 11:33AM EDT | 2024-04-12 | 19.25 | 24.65 | 28.25 | 0.00 | - | 2 | 2 | 73.83% |
BIDU240419C00080000 | 2024-03-25 12:52PM EDT | 2024-04-19 | 23.75 | 25.45 | 27.65 | 0.00 | - | 8 | 23 | 66.70% |
BIDU240426C00080000 | 2024-03-25 2:50PM EDT | 2024-04-26 | 25.70 | 26.10 | 28.60 | 0.00 | - | 5 | 6 | 79.83% |
BIDU240517C00080000 | 2024-03-26 9:41AM EDT | 2024-05-17 | 27.00 | 25.95 | 28.20 | 0.00 | - | 5 | 92 | 56.59% |
BIDU240621C00080000 | 2024-03-28 10:09AM EDT | 2024-06-21 | 28.00 | 27.20 | 28.05 | +4.30 | +18.14% | 5 | 38 | 50.33% |
BIDU240719C00080000 | 2024-03-21 3:07PM EDT | 2024-07-19 | 24.95 | 27.95 | 28.85 | 0.00 | - | 53 | 87 | 50.53% |
BIDU240816C00080000 | 2024-03-27 2:10PM EDT | 2024-08-16 | 27.43 | 29.10 | 29.70 | 0.00 | - | 11 | 15 | 52.10% |
BIDU240920C00080000 | 2024-03-26 11:10AM EDT | 2024-09-20 | 29.02 | 30.20 | 31.05 | 0.00 | - | 6 | 90 | 53.44% |
BIDU250117C00080000 | 2024-03-27 10:20AM EDT | 2025-01-17 | 33.88 | 33.40 | 33.85 | +1.88 | +5.88% | 3 | 72 | 52.94% |
BIDU250321C00080000 | 2024-03-27 9:30AM EDT | 2025-03-21 | 33.85 | 33.65 | 36.35 | 0.00 | - | 1 | 2 | 52.64% |
BIDU250620C00080000 | 2024-03-28 9:50AM EDT | 2025-06-20 | 37.40 | 37.05 | 37.70 | +0.94 | +2.58% | 1 | 124 | 53.89% |
BIDU260116C00080000 | 2024-03-25 2:27PM EDT | 2026-01-16 | 40.45 | 40.25 | 43.25 | 0.00 | - | 16 | 181 | 54.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00080000 | 2024-03-27 1:05PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 187.50% |
BIDU240405P00080000 | 2024-03-27 3:54PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 41 | 76.95% |
BIDU240412P00080000 | 2024-03-21 2:29PM EDT | 2024-04-12 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 6 | 74.51% |
BIDU240419P00080000 | 2024-03-27 12:37PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,041 | 47.27% |
BIDU240426P00080000 | 2024-03-14 2:54PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 56.93% |
BIDU240503P00080000 | 2024-03-25 2:01PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 51.27% |
BIDU240517P00080000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.25 | 0.08 | 0.26 | 0.00 | - | 1 | 661 | 44.04% |
BIDU240621P00080000 | 2024-03-27 2:16PM EDT | 2024-06-21 | 0.72 | 0.50 | 0.72 | 0.00 | - | 3 | 1,102 | 42.33% |
BIDU240719P00080000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 1.22 | 1.00 | 1.08 | 0.00 | - | 3 | 11 | 40.92% |
BIDU240816P00080000 | 2024-03-27 3:52PM EDT | 2024-08-16 | 1.62 | 1.47 | 1.67 | 0.00 | - | 6 | 46 | 41.75% |
BIDU240920P00080000 | 2024-03-28 9:52AM EDT | 2024-09-20 | 2.10 | 2.07 | 2.19 | -0.29 | -12.13% | 2 | 2,530 | 40.92% |
BIDU250117P00080000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 4.10 | 3.70 | 5.00 | -0.45 | -9.89% | 40 | 500 | 43.93% |
BIDU250620P00080000 | 2024-03-26 12:14PM EDT | 2025-06-20 | 6.80 | 6.30 | 7.30 | 0.00 | - | 47 | 525 | 42.78% |
BIDU260116P00080000 | 2024-03-14 9:52AM EDT | 2026-01-16 | 9.70 | 8.90 | 9.35 | 0.00 | - | 2 | 212 | 40.34% |