香港股市 已收市

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
105.28+0.29 (+0.28%)
收市:04:00PM EDT
105.20 -0.08 (-0.08%)
收市後: 07:22PM EDT
價內期權
拍板:85.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240328C000850002024-03-28 11:44AM EDT2024-03-2821.0819.5522.25+3.55+20.25%22303.91%
BIDU240405C000850002024-03-28 11:44AM EDT2024-04-0521.1819.8021.25+2.63+14.18%2982.03%
BIDU240419C000850002024-03-22 9:31AM EDT2024-04-1920.1019.6521.100.00-11968.26%
BIDU240517C000850002024-03-27 3:40PM EDT2024-05-1720.6021.0022.000.00-12051.51%
BIDU240621C000850002024-03-28 3:39PM EDT2024-06-2122.4522.4023.65+0.75+3.46%35152.93%
BIDU240719C000850002024-03-22 3:32PM EDT2024-07-1921.2023.3524.650.00-13252.31%
BIDU240816C000850002024-03-20 1:31PM EDT2024-08-1622.8024.3025.000.00-202850.44%
BIDU240920C000850002024-03-13 9:44AM EDT2024-09-2030.0025.6025.900.00-11150.40%
BIDU250117C000850002024-03-27 11:25AM EDT2025-01-1728.2029.2029.800.00-1214451.92%
BIDU250321C000850002024-03-20 2:38PM EDT2025-03-2129.5030.0031.950.00--151.61%
BIDU250620C000850002024-03-11 11:47AM EDT2025-06-2031.9832.6533.900.00-1352.25%
BIDU260116C000850002024-03-21 10:42AM EDT2026-01-1636.5037.3038.700.00-52153.51%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240328P000850002024-03-28 3:20PM EDT2024-03-280.010.000.010.00-5572143.75%
BIDU240405P000850002024-03-28 3:20PM EDT2024-04-050.090.000.10+0.06+200.00%75162.89%
BIDU240412P000850002024-03-27 10:42AM EDT2024-04-120.090.010.150.00-1014050.59%
BIDU240419P000850002024-03-28 12:33PM EDT2024-04-190.050.040.06-0.03-37.50%1061,79840.43%
BIDU240426P000850002024-03-28 12:37PM EDT2024-04-260.060.040.27-0.05-45.45%212345.85%
BIDU240503P000850002024-03-28 3:37PM EDT2024-05-030.210.050.42-0.17-44.74%2245.46%
BIDU240517P000850002024-03-28 3:22PM EDT2024-05-170.330.330.37-0.13-28.26%71,18537.60%
BIDU240621P000850002024-03-28 1:14PM EDT2024-06-211.120.851.35-0.19-14.50%91,49040.98%
BIDU240719P000850002024-03-22 3:23PM EDT2024-07-192.221.661.760.00-36938.92%
BIDU240816P000850002024-03-28 11:35AM EDT2024-08-162.362.292.39-0.49-17.19%113239.01%
BIDU240920P000850002024-03-25 11:16AM EDT2024-09-203.053.103.25-0.60-16.44%1027139.59%
BIDU250117P000850002024-03-26 3:56PM EDT2025-01-175.895.405.650.00-478739.64%
BIDU250620P000850002024-03-25 3:55PM EDT2025-06-207.157.958.450.00-1084640.03%
BIDU260116P000850002024-03-25 2:42PM EDT2026-01-1611.2010.9011.200.00-18839.21%