合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00085000 | 2024-03-28 11:44AM EDT | 2024-03-28 | 21.08 | 19.55 | 22.25 | +3.55 | +20.25% | 2 | 2 | 303.91% |
BIDU240405C00085000 | 2024-03-28 11:44AM EDT | 2024-04-05 | 21.18 | 19.80 | 21.25 | +2.63 | +14.18% | 2 | 9 | 82.03% |
BIDU240419C00085000 | 2024-03-22 9:31AM EDT | 2024-04-19 | 20.10 | 19.65 | 21.10 | 0.00 | - | 1 | 19 | 68.26% |
BIDU240517C00085000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 20.60 | 21.00 | 22.00 | 0.00 | - | 1 | 20 | 51.51% |
BIDU240621C00085000 | 2024-03-28 3:39PM EDT | 2024-06-21 | 22.45 | 22.40 | 23.65 | +0.75 | +3.46% | 3 | 51 | 52.93% |
BIDU240719C00085000 | 2024-03-22 3:32PM EDT | 2024-07-19 | 21.20 | 23.35 | 24.65 | 0.00 | - | 1 | 32 | 52.31% |
BIDU240816C00085000 | 2024-03-20 1:31PM EDT | 2024-08-16 | 22.80 | 24.30 | 25.00 | 0.00 | - | 20 | 28 | 50.44% |
BIDU240920C00085000 | 2024-03-13 9:44AM EDT | 2024-09-20 | 30.00 | 25.60 | 25.90 | 0.00 | - | 1 | 11 | 50.40% |
BIDU250117C00085000 | 2024-03-27 11:25AM EDT | 2025-01-17 | 28.20 | 29.20 | 29.80 | 0.00 | - | 12 | 144 | 51.92% |
BIDU250321C00085000 | 2024-03-20 2:38PM EDT | 2025-03-21 | 29.50 | 30.00 | 31.95 | 0.00 | - | - | 1 | 51.61% |
BIDU250620C00085000 | 2024-03-11 11:47AM EDT | 2025-06-20 | 31.98 | 32.65 | 33.90 | 0.00 | - | 1 | 3 | 52.25% |
BIDU260116C00085000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 36.50 | 37.30 | 38.70 | 0.00 | - | 5 | 21 | 53.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00085000 | 2024-03-28 3:20PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 572 | 143.75% |
BIDU240405P00085000 | 2024-03-28 3:20PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.10 | +0.06 | +200.00% | 7 | 51 | 62.89% |
BIDU240412P00085000 | 2024-03-27 10:42AM EDT | 2024-04-12 | 0.09 | 0.01 | 0.15 | 0.00 | - | 10 | 140 | 50.59% |
BIDU240419P00085000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 106 | 1,798 | 40.43% |
BIDU240426P00085000 | 2024-03-28 12:37PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.27 | -0.05 | -45.45% | 2 | 123 | 45.85% |
BIDU240503P00085000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 0.21 | 0.05 | 0.42 | -0.17 | -44.74% | 2 | 2 | 45.46% |
BIDU240517P00085000 | 2024-03-28 3:22PM EDT | 2024-05-17 | 0.33 | 0.33 | 0.37 | -0.13 | -28.26% | 7 | 1,185 | 37.60% |
BIDU240621P00085000 | 2024-03-28 1:14PM EDT | 2024-06-21 | 1.12 | 0.85 | 1.35 | -0.19 | -14.50% | 9 | 1,490 | 40.98% |
BIDU240719P00085000 | 2024-03-22 3:23PM EDT | 2024-07-19 | 2.22 | 1.66 | 1.76 | 0.00 | - | 3 | 69 | 38.92% |
BIDU240816P00085000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 2.36 | 2.29 | 2.39 | -0.49 | -17.19% | 11 | 32 | 39.01% |
BIDU240920P00085000 | 2024-03-25 11:16AM EDT | 2024-09-20 | 3.05 | 3.10 | 3.25 | -0.60 | -16.44% | 10 | 271 | 39.59% |
BIDU250117P00085000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 5.89 | 5.40 | 5.65 | 0.00 | - | 4 | 787 | 39.64% |
BIDU250620P00085000 | 2024-03-25 3:55PM EDT | 2025-06-20 | 7.15 | 7.95 | 8.45 | 0.00 | - | 10 | 846 | 40.03% |
BIDU260116P00085000 | 2024-03-25 2:42PM EDT | 2026-01-16 | 11.20 | 10.90 | 11.20 | 0.00 | - | 1 | 88 | 39.21% |