拍板:90.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00090000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 5.60 | 5.50 | 5.70 | +1.00 | +21.74% | 344 | 1,547 | 56.25% |
| BIDU240426C00090000 | 2024-04-18 12:38PM EDT | 2024-04-26 | 6.00 | 5.90 | 6.10 | +0.75 | +14.29% | 252 | 21 | 42.29% |
| BIDU240503C00090000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 5.65 | 6.40 | 6.60 | 0.00 | - | 105 | 67 | 40.33% |
| BIDU240510C00090000 | 2024-04-18 11:04AM EDT | 2024-05-10 | 7.25 | 6.80 | 7.10 | -0.43 | -5.60% | 30 | 16 | 40.21% |
| BIDU240517C00090000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 7.91 | 7.95 | 8.10 | +0.61 | +8.36% | 12 | 479 | 46.07% |
| BIDU240524C00090000 | 2024-04-17 2:08PM EDT | 2024-05-24 | 8.73 | 8.35 | 8.55 | +0.68 | +8.45% | 6 | 39 | 45.63% |
| BIDU240621C00090000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 9.95 | 9.90 | 10.10 | +0.62 | +6.65% | 114 | 379 | 44.96% |
| BIDU240719C00090000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 11.45 | 11.25 | 11.45 | +0.45 | +4.09% | 1 | 77 | 45.12% |
| BIDU240816C00090000 | 2024-04-16 11:08AM EDT | 2024-08-16 | 12.70 | 12.60 | 12.75 | 0.00 | - | 24 | 57 | 45.86% |
| BIDU240920C00090000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 21.00 | 14.10 | 14.35 | 0.00 | - | 8 | 57 | 47.21% |
| BIDU250117C00090000 | 2024-04-17 11:52AM EDT | 2025-01-17 | 18.08 | 18.35 | 18.65 | 0.00 | - | 2 | 235 | 49.34% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 20.30 | 20.65 | 0.00 | - | 1 | 1 | 50.31% |
| BIDU250620C00090000 | 2024-04-17 1:49PM EDT | 2025-06-20 | 23.25 | 22.00 | 23.85 | +0.75 | +3.33% | 1 | 28 | 50.55% |
| BIDU260116C00090000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 27.80 | 27.70 | 28.95 | +0.60 | +2.21% | 1 | 94 | 53.05% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00090000 | 2024-04-18 3:12PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.03 | -0.09 | -69.23% | 39 | 3,652 | 56.25% |
| BIDU240426P00090000 | 2024-04-18 1:40PM EDT | 2024-04-26 | 0.31 | 0.26 | 0.31 | -0.25 | -44.64% | 10 | 394 | 35.65% |
| BIDU240503P00090000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.69 | 0.66 | 0.70 | -0.34 | -33.01% | 28 | 333 | 34.50% |
| BIDU240510P00090000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 0.96 | 0.82 | 1.09 | -0.22 | -18.64% | 7 | 301 | 34.33% |
| BIDU240517P00090000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 2.03 | 1.98 | 2.03 | -0.40 | -16.46% | 638 | 8,608 | 40.77% |
| BIDU240524P00090000 | 2024-04-17 3:50PM EDT | 2024-05-24 | 2.74 | 2.20 | 2.41 | 0.00 | - | 52 | 174 | 40.31% |
| BIDU240531P00090000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 2.59 | 2.55 | 2.70 | -0.42 | -13.95% | 22 | 15 | 39.42% |
| BIDU240621P00090000 | 2024-04-18 2:43PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.65 | -0.32 | -8.16% | 56 | 2,719 | 38.99% |
| BIDU240719P00090000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 4.70 | 4.45 | 4.60 | -0.15 | -3.09% | 36 | 446 | 37.96% |
| BIDU240816P00090000 | 2024-04-17 2:46PM EDT | 2024-08-16 | 5.75 | 5.40 | 5.55 | 0.00 | - | 28 | 182 | 37.94% |
| BIDU240920P00090000 | 2024-04-17 2:30PM EDT | 2024-09-20 | 6.95 | 6.50 | 6.65 | 0.00 | - | 8 | 1,319 | 38.14% |
| BIDU250117P00090000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 9.32 | 9.00 | 10.15 | -0.48 | -4.90% | 12 | 1,239 | 39.96% |
| BIDU250321P00090000 | 2024-04-17 12:50PM EDT | 2025-03-21 | 11.12 | 10.55 | 10.80 | 0.00 | - | 3 | 510 | 37.92% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 12.10 | 12.40 | -0.18 | -1.44% | 1 | 66 | 37.77% |
| BIDU260116P00090000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 14.70 | 14.90 | 16.40 | 0.00 | - | 6 | 281 | 39.42% |
