拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00095000 | 2024-04-16 1:05PM EDT | 2024-04-19 | 2.08 | 2.08 | 2.13 | -0.55 | -20.91% | 444 | 793 | 31.15% |
| BIDU240426C00095000 | 2024-04-16 1:02PM EDT | 2024-04-26 | 3.02 | 3.10 | 3.20 | -1.13 | -27.23% | 319 | 78 | 35.91% |
| BIDU240503C00095000 | 2024-04-16 11:41AM EDT | 2024-05-03 | 3.47 | 3.75 | 3.90 | -1.42 | -29.04% | 10 | 33 | 36.52% |
| BIDU240510C00095000 | 2024-04-12 1:16PM EDT | 2024-05-10 | 4.07 | 4.30 | 4.75 | -1.88 | -31.60% | 3 | 47 | 39.62% |
| BIDU240517C00095000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 5.55 | 5.55 | 5.70 | -0.32 | -5.45% | 241 | 658 | 43.52% |
| BIDU240524C00095000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 6.07 | 6.05 | 6.25 | -1.08 | -15.10% | 14 | 6 | 43.87% |
| BIDU240531C00095000 | 2024-04-12 3:22PM EDT | 2024-05-31 | 5.75 | 6.40 | 6.60 | -1.95 | -25.32% | 1 | 2 | 42.99% |
| BIDU240621C00095000 | 2024-04-16 1:17PM EDT | 2024-06-21 | 7.75 | 7.60 | 7.80 | -0.15 | -1.90% | 60 | 320 | 43.02% |
| BIDU240719C00095000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 9.07 | 9.05 | 9.15 | -0.31 | -3.30% | 10 | 91 | 43.10% |
| BIDU240816C00095000 | 2024-04-16 11:30AM EDT | 2024-08-16 | 10.05 | 10.40 | 10.50 | -0.52 | -4.92% | 10 | 89 | 44.03% |
| BIDU240920C00095000 | 2024-04-16 1:28PM EDT | 2024-09-20 | 12.10 | 12.00 | 12.20 | -0.05 | -0.43% | 25 | 143 | 45.69% |
| BIDU250117C00095000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 15.60 | 16.35 | 16.60 | -1.20 | -7.14% | 10 | 95 | 47.95% |
| BIDU250620C00095000 | 2024-04-16 10:06AM EDT | 2025-06-20 | 20.15 | 20.40 | 21.35 | -1.20 | -5.62% | 6 | 64 | 50.23% |
| BIDU260116C00095000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 25.75 | 26.00 | 26.85 | -1.03 | -3.85% | 3 | 45 | 51.70% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00095000 | 2024-04-16 1:18PM EDT | 2024-04-19 | 0.79 | 0.78 | 0.84 | -0.48 | -37.80% | 1,361 | 12,483 | 36.67% |
| BIDU240426P00095000 | 2024-04-16 1:27PM EDT | 2024-04-26 | 1.73 | 1.69 | 1.76 | -0.39 | -18.40% | 118 | 179 | 36.69% |
| BIDU240503P00095000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 2.82 | 2.26 | 2.50 | +0.22 | +8.46% | 6 | 179 | 37.62% |
| BIDU240510P00095000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 3.00 | 2.74 | 2.96 | -0.10 | -3.23% | 10 | 223 | 36.60% |
| BIDU240517P00095000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | -0.10 | -2.47% | 75 | 8,902 | 41.21% |
| BIDU240524P00095000 | 2024-04-16 10:59AM EDT | 2024-05-24 | 4.60 | 4.25 | 4.45 | +0.77 | +20.10% | 3 | 21 | 41.37% |
| BIDU240531P00095000 | 2024-04-16 10:29AM EDT | 2024-05-31 | 4.90 | 4.55 | 4.70 | +0.10 | +2.08% | 4 | 27 | 39.95% |
| BIDU240621P00095000 | 2024-04-16 11:42AM EDT | 2024-06-21 | 5.69 | 5.45 | 5.60 | -0.14 | -2.40% | 248 | 2,974 | 38.65% |
| BIDU240719P00095000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 6.86 | 6.50 | 6.60 | +0.18 | +2.69% | 4 | 287 | 37.63% |
| BIDU240816P00095000 | 2024-04-16 10:13AM EDT | 2024-08-16 | 8.12 | 7.45 | 7.60 | +1.07 | +15.18% | 2 | 420 | 37.62% |
| BIDU240920P00095000 | 2024-04-16 12:15PM EDT | 2024-09-20 | 8.85 | 8.60 | 8.75 | +0.60 | +7.27% | 47 | 749 | 37.82% |
| BIDU250117P00095000 | 2024-04-16 12:35PM EDT | 2025-01-17 | 11.67 | 11.55 | 11.75 | -0.13 | -1.10% | 14 | 1,115 | 37.69% |
| BIDU250321P00095000 | 2024-04-15 3:32PM EDT | 2025-03-21 | 13.08 | 12.60 | 13.00 | 0.00 | - | 7 | 34 | 37.46% |
| BIDU250620P00095000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 14.25 | 14.45 | 16.75 | 0.00 | - | 1 | 87 | 42.52% |
| BIDU260116P00095000 | 2024-04-09 10:29AM EDT | 2026-01-16 | 16.92 | 16.25 | 17.65 | +1.32 | +8.46% | 1 | 49 | 36.70% |
