認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-18 12:18PM EDT | 47.50 | 7.60 | 6.80 | 10.00 | 0.00 | - | 2 | 24 | 74.07% |
| BK240517C00050000 | 2024-04-17 3:50PM EDT | 50.00 | 4.78 | 4.50 | 8.00 | 0.00 | - | 1 | 20 | 70.22% |
| BK240517C00052500 | 2024-04-19 10:54AM EDT | 52.50 | 3.85 | 3.80 | 4.00 | +1.05 | +37.50% | 2 | 346 | 22.07% |
| BK240517C00055000 | 2024-04-19 3:47PM EDT | 55.00 | 1.83 | 1.80 | 1.95 | +0.70 | +61.95% | 32 | 796 | 19.43% |
| BK240517C00057500 | 2024-04-19 3:23PM EDT | 57.50 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 103 | 668 | 18.38% |
| BK240517C00060000 | 2024-04-19 3:18PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 54 | 1,040 | 20.02% |
| BK240517C00062500 | 2024-04-19 2:25PM EDT | 62.50 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 14 | 52 | 24.12% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.43% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.40 | -0.04 | -80.00% | 1 | 56 | 50.73% |
| BK240517P00050000 | 2024-04-19 3:17PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 2 | 117 | 29.88% |
| BK240517P00052500 | 2024-04-19 12:27PM EDT | 52.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 16 | 243 | 24.76% |
| BK240517P00055000 | 2024-04-19 11:47AM EDT | 55.00 | 0.70 | 0.70 | 0.85 | -0.47 | -40.17% | 193 | 892 | 22.80% |
| BK240517P00057500 | 2024-04-19 10:55AM EDT | 57.50 | 2.10 | 1.95 | 2.10 | -0.50 | -19.23% | 30 | 339 | 22.49% |
| BK240517P00060000 | 2024-04-05 11:24AM EDT | 60.00 | 4.22 | 3.50 | 4.30 | 0.00 | - | 2 | 24 | 29.52% |
