Brookdale Senior Living Inc. (BKD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240419C00001000 | 2023-12-15 12:12PM EDT | 1.00 | 5.00 | 4.00 | 5.40 | 0.00 | - | 10 | 10 | 1,243.75% |
| BKD240419C00003000 | 2023-10-23 9:38AM EDT | 3.00 | 1.05 | 2.10 | 2.70 | 0.00 | - | - | 1 | 0.00% |
| BKD240419C00004000 | 2024-04-16 11:42AM EDT | 4.00 | 2.49 | 2.20 | 2.50 | +0.24 | +10.67% | 1 | 102 | 296.88% |
| BKD240419C00005000 | 2024-04-01 2:40PM EDT | 5.00 | 1.85 | 1.05 | 1.55 | 0.00 | - | 1 | 92 | 50.00% |
| BKD240419C00006000 | 2024-04-10 2:31PM EDT | 6.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 8,259 | 85.16% |
| BKD240419C00007000 | 2024-04-15 10:33AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 132 | 135.94% |
| BKD240419C00008000 | 2024-04-02 2:39PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 218.75% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240419P00003000 | 2023-11-13 3:07PM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 270 | 454 | 493.75% |
| BKD240419P00004000 | 2024-01-22 2:11PM EDT | 4.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 190 | 416 | 443.75% |
| BKD240419P00005000 | 2024-03-25 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,024 | 215.63% |
| BKD240419P00006000 | 2024-04-16 11:11AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 60.94% |
| BKD240419P00007000 | 2024-04-12 9:30AM EDT | 7.00 | 0.50 | 0.50 | 0.95 | 0.00 | - | 4 | 8 | 78.13% |
| BKD240419P00009000 | 2024-03-20 1:45PM EDT | 9.00 | 2.76 | 2.50 | 2.95 | 0.00 | - | - | 0 | 193.75% |
