合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240405C00009000 | 2024-02-26 12:26PM EDT | 9.00 | 4.14 | 2.10 | 3.50 | 0.00 | - | 1 | 1 | 218.36% |
BMBL240405C00010500 | 2024-03-28 9:42AM EDT | 10.50 | 0.92 | 0.75 | 0.95 | +0.22 | +31.43% | 10 | 18 | 59.77% |
BMBL240405C00011000 | 2024-03-28 2:29PM EDT | 11.00 | 0.48 | 0.40 | 0.50 | +0.13 | +37.14% | 8 | 255 | 44.14% |
BMBL240405C00011500 | 2024-03-28 3:40PM EDT | 11.50 | 0.20 | 0.15 | 0.25 | +0.09 | +81.82% | 38 | 37 | 47.27% |
BMBL240405C00012000 | 2024-03-28 2:11PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 21 | 1,127 | 47.66% |
BMBL240405C00012500 | 2024-03-28 10:57AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 5 | 53.13% |
BMBL240405C00013000 | 2024-03-26 3:28PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 57.81% |
BMBL240405C00013500 | 2024-03-04 2:28PM EDT | 13.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 22 | 70.31% |
BMBL240405C00014000 | 2024-02-28 3:18PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 103.13% |
BMBL240405C00014500 | 2024-02-27 4:58PM EDT | 14.50 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 5 | 115.63% |
BMBL240405C00015000 | 2024-02-29 10:33AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2 | 127.34% |
BMBL240405C00015500 | 2024-02-28 10:40AM EDT | 15.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 138.28% |
BMBL240405C00017000 | 2024-02-27 3:36PM EDT | 17.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 167.97% |
BMBL240405C00019000 | 2024-02-27 4:58PM EDT | 19.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240405P00005000 | 2024-02-26 1:45PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 275.00% |
BMBL240405P00007000 | 2024-02-29 10:30AM EDT | 7.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 10 | 282.03% |
BMBL240405P00009000 | 2024-03-20 3:46PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 117.97% |
BMBL240405P00009500 | 2024-03-21 3:19PM EDT | 9.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 96.09% |
BMBL240405P00010000 | 2024-03-22 1:28PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 481 | 75.00% |
BMBL240405P00010500 | 2024-03-28 2:08PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 200 | 380 | 46.88% |
BMBL240405P00011000 | 2024-03-28 3:57PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 10 | 830 | 35.55% |
BMBL240405P00011500 | 2024-03-28 3:39PM EDT | 11.50 | 0.30 | 0.30 | 0.35 | -0.30 | -50.00% | 41 | 95 | 39.84% |
BMBL240405P00012000 | 2024-03-28 10:57AM EDT | 12.00 | 0.57 | 0.65 | 0.75 | -0.48 | -45.71% | 60 | 103 | 47.66% |
BMBL240405P00012500 | 2024-03-13 9:48AM EDT | 12.50 | 1.65 | 1.10 | 1.25 | 0.00 | - | 3 | 12 | 66.41% |
BMBL240405P00013000 | 2024-03-27 2:37PM EDT | 13.00 | 2.00 | 1.05 | 2.75 | 0.00 | - | 2 | 34 | 115.23% |
BMBL240405P00013500 | 2024-02-28 1:16PM EDT | 13.50 | 2.05 | 1.95 | 4.20 | 0.00 | - | 69 | 35 | 247.27% |
BMBL240405P00014000 | 2024-03-06 11:23AM EDT | 14.00 | 3.21 | 2.05 | 4.30 | 0.00 | - | 1 | 0 | 200.39% |
BMBL240405P00014500 | 2024-02-28 10:33AM EDT | 14.50 | 1.80 | 1.65 | 4.90 | 0.00 | - | 2 | 2 | 132.03% |
BMBL240405P00015000 | 2024-03-25 3:20PM EDT | 15.00 | 3.93 | 3.10 | 4.20 | 0.00 | - | 1 | 0 | 50.00% |
BMBL240405P00015500 | 2024-02-28 3:58PM EDT | 15.50 | 4.20 | 2.65 | 5.60 | 0.00 | - | - | 0 | 398.83% |