香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.35+0.16 (+1.43%)
收市:04:00PM EDT
11.46 +0.11 (+0.97%)
收市後: 07:10PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240405C000090002024-02-26 12:26PM EDT9.004.142.103.500.00-11218.36%
BMBL240405C000105002024-03-28 9:42AM EDT10.500.920.750.95+0.22+31.43%101859.77%
BMBL240405C000110002024-03-28 2:29PM EDT11.000.480.400.50+0.13+37.14%825544.14%
BMBL240405C000115002024-03-28 3:40PM EDT11.500.200.150.25+0.09+81.82%383747.27%
BMBL240405C000120002024-03-28 2:11PM EDT12.000.080.000.10+0.03+60.00%211,12747.66%
BMBL240405C000125002024-03-28 10:57AM EDT12.500.040.000.05-0.01-20.00%10553.13%
BMBL240405C000130002024-03-26 3:28PM EDT13.000.030.000.050.00-11557.81%
BMBL240405C000135002024-03-04 2:28PM EDT13.500.100.000.050.00-142270.31%
BMBL240405C000140002024-02-28 3:18PM EDT14.000.100.000.150.00--10103.13%
BMBL240405C000145002024-02-27 4:58PM EDT14.500.850.000.150.00--5115.63%
BMBL240405C000150002024-02-29 10:33AM EDT15.000.050.000.150.00-202127.34%
BMBL240405C000155002024-02-28 10:40AM EDT15.500.100.000.150.00-1011138.28%
BMBL240405C000170002024-02-27 3:36PM EDT17.000.300.000.150.00--1167.97%
BMBL240405C000190002024-02-27 4:58PM EDT19.000.170.000.050.00--1167.19%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL240405P000050002024-02-26 1:45PM EDT5.000.040.000.050.00-33275.00%
BMBL240405P000070002024-02-29 10:30AM EDT7.000.050.000.450.00--10282.03%
BMBL240405P000090002024-03-20 3:46PM EDT9.000.100.000.150.00-125117.97%
BMBL240405P000095002024-03-21 3:19PM EDT9.500.050.000.150.00-19696.09%
BMBL240405P000100002024-03-22 1:28PM EDT10.000.050.000.150.00-1048175.00%
BMBL240405P000105002024-03-28 2:08PM EDT10.500.050.000.05-0.05-50.00%20038046.88%
BMBL240405P000110002024-03-28 3:57PM EDT11.000.100.050.10-0.15-60.00%1083035.55%
BMBL240405P000115002024-03-28 3:39PM EDT11.500.300.300.35-0.30-50.00%419539.84%
BMBL240405P000120002024-03-28 10:57AM EDT12.000.570.650.75-0.48-45.71%6010347.66%
BMBL240405P000125002024-03-13 9:48AM EDT12.501.651.101.250.00-31266.41%
BMBL240405P000130002024-03-27 2:37PM EDT13.002.001.052.750.00-234115.23%
BMBL240405P000135002024-02-28 1:16PM EDT13.502.051.954.200.00-6935247.27%
BMBL240405P000140002024-03-06 11:23AM EDT14.003.212.054.300.00-10200.39%
BMBL240405P000145002024-02-28 10:33AM EDT14.501.801.654.900.00-22132.03%
BMBL240405P000150002024-03-25 3:20PM EDT15.003.933.104.200.00-1050.00%
BMBL240405P000155002024-02-28 3:58PM EDT15.504.202.655.600.00--0398.83%