認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.15 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 2 | 21 | 5.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 7 | 7.50 | 0.05 | 0.00 | - | 5 | 5,031 |
| 1.24 | 0.00 | - | 6 | 6 | 9.00 | 0.01 | 0.00 | - | 2 | 26,624 |
| 1.56 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 89 | 10.00 | 0.05 | 0.00 | - | 3 | 39,005 |
| 0.05 | 0.00 | - | 10 | 52 | 10.50 | 0.35 | 0.00 | - | 13 | 105 |
| 0.03 | 0.00 | - | 8 | 2,201 | 11.00 | 0.83 | 0.00 | - | 6 | 851 |
| 0.09 | 0.00 | - | 59 | 231 | 11.50 | 1.00 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 4 | 93 | 12.00 | 1.43 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 149 | 1,222 | 12.50 | 2.27 | 0.00 | - | 1 | 129 |
| 0.07 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,072 | 14.00 | 3.25 | 0.00 | - | 350 | 262 |
| 0.10 | 0.00 | - | 10 | 499 | 15.00 | 4.90 | 0.00 | - | 11 | 62 |
| 0.05 | 0.00 | - | 1 | 308 | 16.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 475 | 17.50 | 6.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 8 | 33 | 19.00 | 4.40 | 0.00 | - | 1 | 52 |
| 0.12 | 0.00 | - | 1 | 114 | 20.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 197 | 307 | 22.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 28 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 1 | 30.00 | 17.10 | 0.00 | - | - | 0 |
