收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 10 |
4.14 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 10 | 481 |
0.92 | +0.22 | +31.43% | 10 | 18 | 10.50 | 0.05 | -0.05 | -50.00% | 200 | 380 |
0.48 | +0.13 | +37.14% | 8 | 255 | 11.00 | 0.10 | -0.15 | -60.00% | 10 | 830 |
0.20 | +0.09 | +81.82% | 38 | 37 | 11.50 | 0.30 | -0.30 | -50.00% | 41 | 95 |
0.08 | +0.03 | +60.00% | 21 | 1,127 | 12.00 | 0.57 | -0.48 | -45.71% | 60 | 103 |
0.04 | -0.01 | -20.00% | 10 | 5 | 12.50 | 1.65 | 0.00 | - | 3 | 12 |
0.03 | 0.00 | - | 1 | 15 | 13.00 | 2.00 | 0.00 | - | 2 | 34 |
0.10 | 0.00 | - | 14 | 22 | 13.50 | 2.05 | 0.00 | - | 69 | 35 |
0.10 | 0.00 | - | - | 10 | 14.00 | 3.21 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | - | 5 | 14.50 | 1.80 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 20 | 2 | 15.00 | 3.93 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 11 | 15.50 | 4.20 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |