合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240419C00020000 | 2024-02-27 4:42PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 600.00% |
BMBL240517C00020000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 133.20% |
BMBL240719C00020000 | 2024-04-05 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 74.61% |
BMBL241018C00020000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
BMBL250117C00020000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 507 | 52.93% |
BMBL260116C00020000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.00 | 0.00 | - | 25 | 384 | 54.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240419P00020000 | 2024-04-05 12:06PM EDT | 2024-04-19 | 9.40 | 9.80 | 9.90 | 0.00 | - | 1 | 0 | 581.25% |
BMBL240517P00020000 | 2023-11-10 12:51PM EDT | 2024-05-17 | 5.85 | 6.00 | 6.20 | 0.00 | - | 16 | 18 | 0.00% |
BMBL240621P00020000 | 2024-02-27 12:41PM EDT | 2024-06-21 | 6.90 | 6.80 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
BMBL240719P00020000 | 2024-02-29 11:44AM EDT | 2024-07-19 | 8.41 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
BMBL241018P00020000 | 2024-02-29 11:50AM EDT | 2024-10-18 | 8.50 | 8.50 | 10.70 | 0.00 | - | - | 0 | 99.61% |
BMBL250117P00020000 | 2024-02-29 10:56AM EDT | 2025-01-17 | 8.51 | 8.60 | 8.80 | 0.00 | - | 5 | 242 | 0.00% |
BMBL260116P00020000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 9.80 | 9.80 | 10.00 | 0.00 | - | 1 | 1 | 33.59% |