合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL231020C00020000 | 2023-09-20 3:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BMBL231117C00020000 | 2023-09-22 1:58PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BMBL240119C00020000 | 2023-09-27 3:48PM EDT | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BMBL240419C00020000 | 2023-09-20 3:25PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BMBL240517C00020000 | 2023-09-25 9:31AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BMBL250117C00020000 | 2023-09-27 9:41AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BMBL260116C00020000 | 2023-09-15 11:11AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL231020P00020000 | 2023-09-26 1:20PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMBL231117P00020000 | 2023-09-26 12:29PM EDT | 2023-11-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BMBL231215P00020000 | 2023-09-25 3:01PM EDT | 2023-12-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMBL240119P00020000 | 2023-09-26 12:29PM EDT | 2024-01-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BMBL240419P00020000 | 2023-09-20 2:13PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMBL240517P00020000 | 2023-09-20 1:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMBL250117P00020000 | 2023-08-28 2:51PM EDT | 2025-01-17 | 6.08 | 6.60 | 6.80 | 0.00 | - | 3 | 496 | 42.82% |