香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000200002022-08-10 2:27PM EDT2022-08-1915.0011.2011.600.00-25154.69%
BMBL220916C000200002022-08-02 12:35PM EDT2022-09-1616.7611.4011.800.00--198.44%
BMBL221021C000200002022-08-04 11:46AM EDT2022-10-2116.0011.5012.100.00-24381.25%
BMBL230120C000200002022-08-05 3:52PM EDT2023-01-2019.0012.9013.200.00-2214585.30%
BMBL240119C000200002022-07-08 12:43PM EDT2024-01-1918.5021.2022.400.00-237143.87%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000200002022-08-12 1:19PM EDT2022-08-190.010.000.05-0.02-66.67%31,962159.38%
BMBL220916P000200002022-08-12 1:19PM EDT2022-09-160.150.100.20+0.05+50.00%95290.63%
BMBL221021P000200002022-08-11 3:35PM EDT2022-10-210.400.350.500.00-5690881.54%
BMBL230120P000200002022-08-11 12:21PM EDT2023-01-201.401.301.450.00-13,35778.81%
BMBL240119P000200002022-08-09 9:44AM EDT2024-01-193.403.704.100.00-1671.63%