香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000250002022-08-12 3:41PM EDT2022-08-196.356.306.70-0.07-1.09%266117.19%
BMBL220916C000250002022-08-11 12:16PM EDT2022-09-166.976.907.100.00-342178.81%
BMBL221021C000250002022-08-12 2:01PM EDT2022-10-217.707.607.80-0.30-3.75%4467175.49%
BMBL230120C000250002022-08-11 12:26PM EDT2023-01-209.899.309.500.00-120676.95%
BMBL240119C000250002022-08-11 12:07PM EDT2024-01-1913.8013.3013.700.00-410877.08%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000250002022-08-12 3:55PM EDT2022-08-190.050.000.05-0.05-50.00%1574,42887.50%
BMBL220916P000250002022-08-12 3:57PM EDT2022-09-160.540.500.60-0.01-1.82%8642075.49%
BMBL221021P000250002022-08-12 3:57PM EDT2022-10-211.161.101.25-0.04-3.33%871,18771.58%
BMBL230120P000250002022-08-12 12:17PM EDT2023-01-202.602.652.80+0.35+15.56%11,10972.41%
BMBL240119P000250002022-08-11 2:06PM EDT2024-01-195.805.806.000.00-27566.75%