合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220819C00030000 | 2022-08-12 3:17PM EDT | 2022-08-19 | 1.85 | 1.80 | 2.05 | -0.65 | -26.00% | 74 | 805 | 70.12% |
BMBL220916C00030000 | 2022-08-12 2:17PM EDT | 2022-09-16 | 3.20 | 3.10 | 3.40 | -0.30 | -8.57% | 103 | 221 | 66.99% |
BMBL221021C00030000 | 2022-08-12 3:01PM EDT | 2022-10-21 | 4.26 | 4.20 | 4.40 | -0.54 | -11.25% | 141 | 1,027 | 67.26% |
BMBL230120C00030000 | 2022-08-12 11:34AM EDT | 2023-01-20 | 6.60 | 6.40 | 6.60 | -0.40 | -5.71% | 9 | 393 | 72.02% |
BMBL230616C00030000 | 2022-08-11 11:04AM EDT | 2023-06-16 | 10.13 | 8.60 | 8.90 | 0.00 | - | 2 | 6 | 72.95% |
BMBL240119C00030000 | 2022-08-12 3:09PM EDT | 2024-01-19 | 11.10 | 11.00 | 11.30 | -1.50 | -11.90% | 4 | 192 | 73.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220819P00030000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 1,038 | 5,099 | 70.51% |
BMBL220916P00030000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 1.75 | 1.75 | 1.85 | +0.02 | +1.16% | 203 | 1,500 | 65.09% |
BMBL221021P00030000 | 2022-08-12 3:57PM EDT | 2022-10-21 | 2.71 | 2.65 | 2.80 | -0.04 | -1.45% | 314 | 961 | 63.53% |
BMBL230120P00030000 | 2022-08-12 12:36PM EDT | 2023-01-20 | 4.40 | 4.60 | 4.80 | -0.14 | -3.08% | 7 | 1,299 | 66.70% |
BMBL240119P00030000 | 2022-08-11 3:49PM EDT | 2024-01-19 | 8.30 | 8.20 | 8.50 | 0.00 | - | 3 | 267 | 63.00% |