香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000300002022-08-12 3:17PM EDT2022-08-191.851.802.05-0.65-26.00%7480570.12%
BMBL220916C000300002022-08-12 2:17PM EDT2022-09-163.203.103.40-0.30-8.57%10322166.99%
BMBL221021C000300002022-08-12 3:01PM EDT2022-10-214.264.204.40-0.54-11.25%1411,02767.26%
BMBL230120C000300002022-08-12 11:34AM EDT2023-01-206.606.406.60-0.40-5.71%939372.02%
BMBL230616C000300002022-08-11 11:04AM EDT2023-06-1610.138.608.900.00-2672.95%
BMBL240119C000300002022-08-12 3:09PM EDT2024-01-1911.1011.0011.30-1.50-11.90%419273.51%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000300002022-08-12 3:59PM EDT2022-08-190.520.500.60-0.08-13.33%1,0385,09970.51%
BMBL220916P000300002022-08-12 3:58PM EDT2022-09-161.751.751.85+0.02+1.16%2031,50065.09%
BMBL221021P000300002022-08-12 3:57PM EDT2022-10-212.712.652.80-0.04-1.45%31496163.53%
BMBL230120P000300002022-08-12 12:36PM EDT2023-01-204.404.604.80-0.14-3.08%71,29966.70%
BMBL240119P000300002022-08-11 3:49PM EDT2024-01-198.308.208.500.00-326763.00%