合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220819C00040000 | 2022-08-12 3:38PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 154 | 6,801 | 89.06% |
BMBL220916C00040000 | 2022-08-12 3:56PM EDT | 2022-09-16 | 0.32 | 0.30 | 0.35 | -0.07 | -17.95% | 36 | 625 | 62.50% |
BMBL221021C00040000 | 2022-08-12 2:19PM EDT | 2022-10-21 | 0.85 | 0.85 | 0.95 | -0.23 | -21.30% | 148 | 2,299 | 60.69% |
BMBL230120C00040000 | 2022-08-12 3:38PM EDT | 2023-01-20 | 2.70 | 2.55 | 2.80 | -0.32 | -10.60% | 16 | 1,914 | 64.77% |
BMBL230616C00040000 | 2022-08-10 12:59PM EDT | 2023-06-16 | 7.20 | 4.90 | 5.10 | 0.00 | - | 1 | 7 | 67.51% |
BMBL240119C00040000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 8.20 | 7.40 | 7.70 | 0.00 | - | 4 | 294 | 68.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BMBL220819P00040000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 8.50 | 8.40 | 8.80 | +0.30 | +3.66% | 5 | 277 | 128.13% |
BMBL220916P00040000 | 2022-08-11 3:42PM EDT | 2022-09-16 | 8.50 | 8.70 | 9.00 | 0.00 | - | 38 | 96 | 57.13% |
BMBL221021P00040000 | 2022-08-12 12:09PM EDT | 2022-10-21 | 9.14 | 9.20 | 9.60 | +0.53 | +6.16% | 35 | 153 | 57.62% |
BMBL230120P00040000 | 2022-08-11 2:12PM EDT | 2023-01-20 | 10.57 | 10.70 | 11.00 | 0.00 | - | 12 | 371 | 59.01% |
BMBL240119P00040000 | 2022-07-29 12:53PM EDT | 2024-01-19 | 12.20 | 14.20 | 15.20 | 0.00 | - | 72 | 377 | 58.91% |