香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000400002022-08-12 3:38PM EDT2022-08-190.040.000.05+0.01+33.33%1546,80189.06%
BMBL220916C000400002022-08-12 3:56PM EDT2022-09-160.320.300.35-0.07-17.95%3662562.50%
BMBL221021C000400002022-08-12 2:19PM EDT2022-10-210.850.850.95-0.23-21.30%1482,29960.69%
BMBL230120C000400002022-08-12 3:38PM EDT2023-01-202.702.552.80-0.32-10.60%161,91464.77%
BMBL230616C000400002022-08-10 12:59PM EDT2023-06-167.204.905.100.00-1767.51%
BMBL240119C000400002022-08-11 9:30AM EDT2024-01-198.207.407.700.00-429468.69%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000400002022-08-12 3:57PM EDT2022-08-198.508.408.80+0.30+3.66%5277128.13%
BMBL220916P000400002022-08-11 3:42PM EDT2022-09-168.508.709.000.00-389657.13%
BMBL221021P000400002022-08-12 12:09PM EDT2022-10-219.149.209.60+0.53+6.16%3515357.62%
BMBL230120P000400002022-08-11 2:12PM EDT2023-01-2010.5710.7011.000.00-1237159.01%
BMBL240119P000400002022-07-29 12:53PM EDT2024-01-1912.2014.2015.200.00-7237758.91%