香港股市 已收市

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
31.38-0.14 (-0.44%)
收市價: 04:00PM EDT
31.21 -0.17 (-0.54%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819C000500002022-08-11 2:37PM EDT2022-08-190.030.000.050.00-1371,366154.69%
BMBL220916C000500002022-08-12 2:17PM EDT2022-09-160.050.000.100.00-720271.48%
BMBL221021C000500002022-08-12 12:50PM EDT2022-10-210.150.100.20-0.15-50.00%3113559.86%
BMBL230120C000500002022-08-12 3:46PM EDT2023-01-201.011.001.10-0.26-20.47%171,77562.43%
BMBL230616C000500002022-08-10 3:23PM EDT2023-06-164.40--0.00---0.00%
BMBL240119C000500002022-08-12 3:37PM EDT2024-01-195.054.905.20-0.25-4.72%353965.26%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BMBL220819P000500002022-08-11 10:13AM EDT2022-08-1915.6018.4018.800.00-28210.16%
BMBL220916P000500002022-08-10 11:32AM EDT2022-09-1615.2518.4018.800.00-31088.28%
BMBL221021P000500002022-08-11 10:29AM EDT2022-10-2116.0018.3019.000.00-1472.46%
BMBL230120P000500002022-08-12 3:37PM EDT2023-01-2019.2219.0019.40+1.37+7.68%319252.78%
BMBL240119P000500002022-08-12 3:37PM EDT2024-01-1921.8321.6022.00+3.33+18.00%64252.19%