合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.45 | 1.70 | 0.00 | - | 2 | 0 | 10.21% |
BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 8.79% |
BND240517C00071000 | 2024-04-25 9:35AM EDT | 71.00 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 2 | 29 | 7.23% |
BND240517C00072000 | 2024-04-25 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 8.94% |
BND240517C00073000 | 2024-04-22 10:12AM EDT | 73.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 9.28% |
BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 15.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00069000 | 2024-04-22 10:44AM EDT | 69.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 11.18% |
BND240517P00070000 | 2024-04-24 10:34AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 11 | 122 | 7.28% |
BND240517P00071000 | 2024-04-25 9:59AM EDT | 71.00 | 0.83 | 0.70 | 1.00 | +0.31 | +59.62% | 4 | 36 | 10.21% |
BND240517P00072000 | 2024-04-09 11:51AM EDT | 72.00 | 0.45 | 1.40 | 2.70 | 0.00 | - | 1 | 10 | 26.00% |
BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 2.75 | 4.60 | 0.00 | - | - | 1 | 34.08% |