BioNTech SE (BNTX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
| 41.15 | 0.00 | - | 1 | 8 | 50.00 | 0.34 | 0.00 | - | 7 | 553 |
| 38.94 | 0.00 | - | 1 | 6 | 55.00 | 0.25 | 0.00 | - | 11 | 102 |
| 24.83 | 0.00 | - | 2 | 23 | 60.00 | 0.65 | 0.00 | - | 401 | 462 |
| 31.60 | 0.00 | - | 2 | 22 | 65.00 | 0.59 | 0.00 | - | 1 | 386 |
| 32.36 | +11.36 | +54.10% | 2 | 27 | 70.00 | 0.80 | -0.45 | -36.00% | 10 | 1,235 |
| - | - | - | - | - | 72.50 | 1.55 | 0.00 | - | 1 | 221 |
| 24.35 | +4.75 | +24.23% | 2 | 25 | 75.00 | 1.30 | -0.90 | -40.91% | 9 | 422 |
| 10.79 | 0.00 | - | 5 | 6 | 77.50 | 2.80 | 0.00 | - | 1 | 41 |
| 23.80 | +9.60 | +67.61% | 7 | 134 | 80.00 | 2.15 | -1.35 | -38.57% | 5 | 1,589 |
| 16.17 | +4.44 | +37.85% | 916 | 930 | 82.50 | 2.66 | -1.14 | -30.00% | 3 | 24 |
| 14.80 | +3.31 | +28.81% | 7 | 90 | 85.00 | 3.40 | -1.96 | -36.57% | 11 | 1,232 |
| 17.15 | +7.45 | +76.80% | 11 | 79 | 87.50 | 6.60 | 0.00 | - | 1 | 70 |
| 16.58 | +7.88 | +90.57% | 13 | 231 | 90.00 | 4.69 | -3.41 | -42.10% | 2 | 400 |
| 11.51 | +4.41 | +62.11% | 8 | 46 | 92.50 | 7.10 | -1.70 | -19.32% | 5 | 77 |
| 9.45 | +4.05 | +75.00% | 812 | 578 | 95.00 | 8.04 | -1.96 | -19.60% | 8 | 463 |
| 12.30 | +7.80 | +173.33% | 2 | 97 | 97.50 | 9.50 | -6.10 | -39.10% | 35 | 54 |
| 10.85 | +5.65 | +108.65% | 48 | 344 | 100.00 | 11.20 | -1.80 | -13.85% | 4 | 209 |
| 8.30 | +4.85 | +140.58% | 33 | 173 | 105.00 | 16.80 | 0.00 | - | 1 | 1,644 |
| 6.85 | +4.35 | +174.00% | 6 | 357 | 110.00 | 29.67 | 0.00 | - | 3 | 16 |
| 5.70 | +4.21 | +282.55% | 52 | 191 | 115.00 | 25.60 | 0.00 | - | 4 | 4 |
| 1.65 | +0.70 | +73.68% | 100 | 750 | 120.00 | 32.50 | 0.00 | - | 332 | 139 |
| 3.10 | +2.25 | +264.71% | 1,285 | 365 | 125.00 | 32.95 | 0.00 | - | 1 | 12 |
| 2.10 | +1.44 | +218.18% | 11 | 691 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
| 2.14 | +1.63 | +319.61% | 2 | 79 | 135.00 | 42.00 | 0.00 | - | 3 | 0 |
| 1.45 | +1.02 | +237.21% | 65 | 206 | 140.00 | 41.40 | 0.00 | - | - | 0 |
| 1.20 | +1.00 | +500.00% | 5 | 163 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
| 1.10 | +0.40 | +57.14% | 4 | 407 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
| 0.92 | +0.72 | +360.00% | 4 | 22 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
| 0.25 | 0.00 | - | 1 | 39 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 50 | 469 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
| 0.90 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 0.83 | 0.00 | - | 5 | 109 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 77 | 234 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 674 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 2 | 53 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 0.25 | +0.15 | +150.00% | 2 | 274 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 7 | 18 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
| 0.35 | 0.00 | - | 1 | 159 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
| 0.26 | 0.00 | - | 1 | 90 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
| 0.35 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 17 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 721 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |
