BioNTech SE (BNTX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 5 | 6 | 45.00 | 1.05 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 7 | 8 |
| 38.10 | 0.00 | - | 2 | 4 | 50.00 | 1.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 6 |
| 35.17 | 0.00 | - | 3 | 36 | 60.00 | 3.36 | 0.00 | - | 1 | 16 |
| 43.96 | 0.00 | - | 1 | 0 | 65.00 | 4.30 | 0.00 | - | 3 | 356 |
| 27.60 | 0.00 | - | 2 | 24 | 70.00 | 5.32 | 0.00 | - | 2 | 457 |
| - | - | - | - | - | 72.50 | 8.70 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | 100 | 212 | 75.00 | 7.10 | 0.00 | - | 1 | 216 |
| 19.90 | 0.00 | - | 3 | 13 | 77.50 | 8.42 | 0.00 | - | 54 | 64 |
| 26.41 | +5.72 | +27.65% | 1 | 63 | 80.00 | 11.84 | 0.00 | - | 10 | 30 |
| 19.00 | 0.00 | - | - | 1 | 82.50 | 8.09 | 0.00 | - | 2 | 10 |
| 14.89 | 0.00 | - | 3 | 119 | 85.00 | 9.50 | -1.70 | -15.18% | 1 | 64 |
| 18.16 | 0.00 | - | 1 | 6 | 87.50 | 12.59 | 0.00 | - | 3 | 3 |
| 26.00 | +8.00 | +44.44% | 3 | 273 | 90.00 | 13.60 | 0.00 | - | 400 | 977 |
| 12.90 | 0.00 | - | 4 | 12 | 92.50 | 17.50 | 0.00 | - | 9 | 10 |
| 23.00 | +8.51 | +58.73% | 3 | 394 | 95.00 | 13.10 | -2.40 | -15.48% | 1 | 200 |
| 14.25 | 0.00 | - | 10 | 224 | 97.50 | 20.20 | 0.00 | - | 1 | 510 |
| 21.00 | +7.10 | +51.08% | 1 | 411 | 100.00 | 15.00 | -6.97 | -31.73% | 1 | 16 |
| 10.88 | 0.00 | - | 1 | 215 | 105.00 | 19.90 | 0.00 | - | 3 | 22 |
| 9.50 | 0.00 | - | 2 | 46 | 110.00 | 31.67 | 0.00 | - | 3 | 21 |
| 8.43 | 0.00 | - | 1 | 12 | 115.00 | 35.60 | 0.00 | - | 8 | 18 |
| 7.19 | 0.00 | - | 1 | 51 | 120.00 | 30.95 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 2 | 169 | 125.00 | 38.50 | 0.00 | - | 3 | 0 |
| 10.00 | +4.50 | +81.82% | 23 | 117 | 130.00 | 49.30 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 10 | 16 | 135.00 | 56.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 2 | 5 | 140.00 | 58.20 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 1 | 1 | 145.00 | 52.81 | 0.00 | - | - | 0 |
| 6.20 | +2.95 | +90.77% | 17 | 236 | 150.00 | 59.50 | 0.00 | - | 3 | 3 |
| 1.95 | 0.00 | - | 20 | 109 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 246 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 29 | 170.00 | 76.50 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 3.00 | +1.25 | +71.43% | 1 | 462 | 180.00 | 82.34 | 0.00 | - | - | 0 |
