拍板:120.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00120000 | 2024-09-17 1:38PM EDT | 2024-09-20 | 5.98 | 4.90 | 6.80 | -1.12 | -15.77% | 47 | 1,366 | 64.84% |
| BNTX241018C00120000 | 2024-09-17 1:41PM EDT | 2024-10-18 | 9.30 | 9.00 | 9.70 | -2.20 | -19.13% | 21 | 1,310 | 51.26% |
| BNTX241220C00120000 | 2024-09-16 11:08AM EDT | 2024-12-20 | 17.00 | 13.80 | 16.40 | 0.00 | - | 207 | 363 | 51.93% |
| BNTX250117C00120000 | 2024-09-17 1:41PM EDT | 2025-01-17 | 16.15 | 15.80 | 16.80 | -0.65 | -3.87% | 2 | 819 | 51.75% |
| BNTX250321C00120000 | 2024-09-17 10:11AM EDT | 2025-03-21 | 20.80 | 18.90 | 21.40 | +5.50 | +35.95% | 1 | 11 | 51.90% |
| BNTX250620C00120000 | 2024-09-17 11:09AM EDT | 2025-06-20 | 23.00 | 22.30 | 24.90 | -2.23 | -8.84% | 11 | 101 | 50.86% |
| BNTX251219C00120000 | 2024-09-13 2:54PM EDT | 2025-12-19 | 28.30 | 28.00 | 31.50 | 0.00 | - | 6 | 23 | 51.17% |
| BNTX260116C00120000 | 2024-09-16 3:50PM EDT | 2026-01-16 | 29.90 | 29.10 | 33.00 | 0.00 | - | 1 | 200 | 52.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00120000 | 2024-09-17 2:05PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.55 | -1.30 | -56.52% | 479 | 699 | 54.30% |
| BNTX241018P00120000 | 2024-09-17 1:31PM EDT | 2024-10-18 | 4.29 | 4.10 | 4.50 | -0.56 | -11.55% | 97 | 212 | 44.39% |
| BNTX241220P00120000 | 2024-09-16 1:43PM EDT | 2024-12-20 | 7.50 | 8.40 | 9.10 | -0.30 | -3.85% | 1 | 99 | 44.73% |
| BNTX250117P00120000 | 2024-09-17 12:14PM EDT | 2025-01-17 | 10.30 | 9.60 | 10.10 | +1.20 | +13.19% | 3 | 143 | 42.91% |
| BNTX250620P00120000 | 2024-09-17 11:46AM EDT | 2025-06-20 | 15.46 | 13.60 | 16.20 | -14.44 | -48.29% | 4 | 1 | 43.25% |
| BNTX251219P00120000 | 2024-08-22 3:23PM EDT | 2025-12-19 | 34.00 | 18.20 | 21.80 | 0.00 | - | 1 | 24 | 44.14% |
| BNTX260116P00120000 | 2024-05-03 11:42AM EDT | 2026-01-16 | 30.95 | 24.00 | 29.00 | 0.00 | - | 1 | 3 | 51.54% |
