香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.25 +0.30 (+0.35%)
收市後: 07:47PM EDT
價內期權
拍板:100.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C001000002024-07-12 3:58PM EDT2024-07-190.050.050.10-0.05-50.00%334960.55%
BNTX240816C001000002024-07-12 12:00PM EDT2024-08-160.400.400.55-0.20-33.33%1035841.02%
BNTX240920C001000002024-07-12 3:45PM EDT2024-09-201.271.101.60-0.16-11.19%426440.70%
BNTX241220C001000002024-07-11 12:39PM EDT2024-12-203.943.205.100.00-1328545.28%
BNTX250117C001000002024-07-12 3:03PM EDT2025-01-174.504.204.60-0.07-1.53%732839.56%
BNTX250620C001000002024-07-11 2:31PM EDT2025-06-208.257.408.300.00-84741.20%
BNTX251219C001000002024-07-11 2:24PM EDT2025-12-1912.2011.3012.400.00-11,07443.48%
BNTX260116C001000002024-07-12 11:17AM EDT2026-01-1612.2211.8013.00-0.48-3.78%126443.80%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P001000002024-06-21 1:44PM EDT2024-07-1916.2013.4017.200.00-9875.78%
BNTX240816P001000002024-06-24 2:56PM EDT2024-08-1613.6313.5017.300.00-6465.82%
BNTX240920P001000002024-06-26 12:50PM EDT2024-09-2017.4715.3016.300.00-125337.26%
BNTX241220P001000002024-07-02 2:52PM EDT2024-12-2022.2015.7019.000.00-71539.68%
BNTX250117P001000002024-06-27 10:12AM EDT2025-01-1720.0017.0017.800.00-120630.90%
BNTX251219P001000002024-05-22 9:46AM EDT2025-12-1917.1519.9024.000.00-54434.97%
BNTX260116P001000002024-05-30 3:30PM EDT2026-01-1614.4323.4024.600.00-11635.53%