BioNTech SE (BNTX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241018C00105000 | 2024-10-04 11:32AM EDT | 2024-10-18 | 16.86 | 15.90 | 18.00 | 0.00 | - | 3 | 382 | 59.08% |
| BNTX241115C00105000 | 2024-10-03 9:37AM EDT | 2024-11-15 | 16.27 | 17.50 | 19.70 | 0.00 | - | - | 1 | 51.83% |
| BNTX241220C00105000 | 2024-10-03 9:37AM EDT | 2024-12-20 | 18.56 | 19.40 | 20.80 | 0.00 | - | 1 | 230 | 51.89% |
| BNTX250117C00105000 | 2024-09-30 10:01AM EDT | 2025-01-17 | 23.53 | 21.20 | 22.30 | +5.01 | +27.05% | 2 | 204 | 51.70% |
| BNTX250321C00105000 | 2024-09-20 3:08PM EDT | 2025-03-21 | 17.64 | 22.90 | 25.90 | 0.00 | - | 4 | 11 | 54.05% |
| BNTX250620C00105000 | 2024-09-13 12:22PM EDT | 2025-06-20 | 26.00 | 26.70 | 29.40 | 0.00 | - | 10 | 107 | 53.50% |
| BNTX251219C00105000 | 2024-10-01 2:15PM EDT | 2025-12-19 | 31.75 | 32.50 | 34.60 | 0.00 | - | 1 | 46 | 52.24% |
| BNTX260116C00105000 | 2024-09-18 10:01AM EDT | 2026-01-16 | 33.47 | 33.30 | 36.60 | 0.00 | - | 1 | 217 | 51.39% |
| BNTX270115C00105000 | 2024-09-18 3:00PM EDT | 2027-01-15 | 41.34 | 41.40 | 44.70 | 0.00 | - | - | 1 | 51.43% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241018P00105000 | 2024-10-07 10:16AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.70 | +0.10 | +40.00% | 14 | 360 | 59.96% |
| BNTX241115P00105000 | 2024-10-04 3:35PM EDT | 2024-11-15 | 1.30 | 1.40 | 1.70 | 0.00 | - | 7 | 121 | 48.29% |
| BNTX241220P00105000 | 2024-10-07 3:35PM EDT | 2024-12-20 | 2.90 | 2.50 | 3.00 | +0.25 | +9.43% | 224 | 32 | 44.10% |
| BNTX250117P00105000 | 2024-10-03 12:09PM EDT | 2025-01-17 | 4.15 | 3.60 | 4.00 | 0.00 | - | 1 | 2,090 | 42.92% |
| BNTX250321P00105000 | 2024-10-02 12:56PM EDT | 2025-03-21 | 6.30 | 5.20 | 6.20 | 0.00 | - | 66 | 203 | 42.38% |
| BNTX250620P00105000 | 2024-10-04 11:38AM EDT | 2025-06-20 | 8.20 | 7.50 | 9.80 | 0.00 | - | 10 | 18 | 44.72% |
| BNTX251219P00105000 | 2024-10-07 1:12PM EDT | 2025-12-19 | 11.50 | 11.10 | 12.20 | -5.85 | -33.72% | 4 | 7 | 39.50% |
| BNTX260116P00105000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 19.90 | 16.90 | 19.30 | 0.00 | - | 3 | 22 | 50.78% |
