香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.25 +0.30 (+0.35%)
收市後: 07:47PM EDT
價內期權
拍板:110.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C001100002024-07-10 2:50PM EDT2024-07-190.050.000.050.00-2063276.56%
BNTX240920C001100002024-07-11 1:03PM EDT2024-09-200.410.350.70-0.09-18.00%223342.90%
BNTX241220C001100002024-07-11 9:36AM EDT2024-12-201.651.753.500.00-45847.40%
BNTX250117C001100002024-07-11 3:00PM EDT2025-01-173.002.252.90+0.55+22.45%7637340.60%
BNTX250620C001100002024-07-08 2:07PM EDT2025-06-204.154.906.000.00-14941.32%
BNTX251219C001100002024-06-24 12:34PM EDT2025-12-1910.148.309.600.00-11642.79%
BNTX260116C001100002024-07-05 11:10AM EDT2026-01-167.108.8010.200.00-13843.17%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P001100002024-06-17 1:17PM EDT2024-07-1922.6423.3027.100.00-1098.83%
BNTX240816P001100002024-06-27 2:39PM EDT2024-08-1628.2023.3027.100.00-261183.18%
BNTX240920P001100002024-06-04 3:06PM EDT2024-09-2013.5228.1031.300.00-1081.20%
BNTX241220P001100002024-07-02 2:47PM EDT2024-12-2025.8025.1027.90-5.85-18.48%13043.73%
BNTX250117P001100002024-07-12 3:00PM EDT2025-01-1725.9325.2027.70-4.62-15.12%133639.27%
BNTX250620P001100002024-07-11 12:57PM EDT2025-06-2026.2026.3027.600.00-7828.75%
BNTX251219P001100002024-03-04 1:54PM EDT2025-12-1927.8824.7026.900.00-11520.79%
BNTX260116P001100002024-06-28 12:18PM EDT2026-01-1631.2028.0029.700.00-141828.93%