香港股市 將在 4 小時 2 分鐘 開市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.08+0.62 (+0.73%)
收市:04:00PM EDT
86.00 -0.08 (-0.09%)
收市後: 04:49PM EDT
價內期權
拍板:120.00
認購期權範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240920C001200002024-07-15 11:55AM EDT2024-09-200.150.150.500.00-247551.03%
BNTX241220C001200002024-07-16 3:21PM EDT2024-12-201.300.852.500.00-2014649.60%
BNTX250117C001200002024-07-16 1:52PM EDT2025-01-171.551.201.750.00-575340.71%
BNTX250620C001200002024-07-15 11:58AM EDT2025-06-203.563.405.400.00-410444.81%
BNTX251219C001200002024-07-18 1:12PM EDT2025-12-197.606.407.700.00-12042.38%
BNTX260116C001200002024-07-15 3:58PM EDT2026-01-167.007.007.700.00-14841.27%
認沽盤範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240920P001200002024-07-03 9:51AM EDT2024-09-2038.5032.1035.400.00-37166.63%
BNTX241220P001200002024-06-26 12:55PM EDT2024-12-2037.6032.3036.100.00-1147.46%
BNTX250117P001200002024-06-27 2:49PM EDT2025-01-1738.7032.8036.100.00-33213943.62%
BNTX250620P001200002024-05-02 10:56AM EDT2025-06-2029.9023.8025.200.00--10.00%
BNTX251219P001200002024-02-13 3:12PM EDT2025-12-1934.2831.8033.700.00-2240.00%
BNTX260116P001200002024-05-03 11:42AM EDT2026-01-1630.9524.0029.000.00-130.00%