香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.25 +0.30 (+0.35%)
收市後: 07:47PM EDT
價內期權
拍板:125.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C001250002024-07-01 10:11AM EDT2024-07-190.050.000.100.00-30142117.97%
BNTX240920C001250002024-06-21 12:45PM EDT2024-09-200.250.050.500.00-319153.56%
BNTX241220C001250002024-07-01 11:43AM EDT2024-12-200.500.551.700.00-510647.34%
BNTX250117C001250002024-07-09 11:07AM EDT2025-01-170.800.951.250.00-4137540.20%
BNTX250620C001250002024-06-26 9:43AM EDT2025-06-203.202.653.700.00-1241.58%
BNTX251219C001250002024-07-11 3:08PM EDT2025-12-196.005.306.200.00-12041.17%
BNTX260116C001250002024-07-09 3:56PM EDT2026-01-165.405.507.000.00-21715642.29%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240920P001250002024-04-04 9:36AM EDT2024-09-2033.4630.3034.000.00-3700.00%
BNTX250117P001250002024-05-03 11:42AM EDT2025-01-1732.9525.8027.200.00-1120.00%
BNTX251219P001250002024-02-13 3:12PM EDT2025-12-1937.7135.4037.500.00-380.00%
BNTX260116P001250002023-10-19 3:10PM EDT2026-01-1638.5032.9036.000.00-300.00%