香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.25 +0.30 (+0.35%)
收市後: 07:47PM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX250117C000650002024-05-13 1:15PM EDT2025-01-1731.6035.1036.500.00-222118.18%
BNTX260116C000650002024-06-04 11:23AM EDT2026-01-1643.9624.1026.600.00-1039.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P000650002024-07-09 3:08PM EDT2024-07-190.190.000.100.00-21389.45%
BNTX240816P000650002024-07-01 1:49PM EDT2024-08-160.330.000.500.00-12652.44%
BNTX240920P000650002024-07-01 12:54PM EDT2024-09-200.720.102.400.00-108455.79%
BNTX241220P000650002024-07-11 11:21AM EDT2024-12-201.350.951.450.00-14138.60%
BNTX250117P000650002024-06-26 2:33PM EDT2025-01-171.801.301.700.00-18927037.61%
BNTX250620P000650002024-06-27 11:00AM EDT2025-06-203.702.603.400.00-1916936.61%
BNTX251219P000650002024-03-25 1:48PM EDT2025-12-195.004.105.000.00-2013735.41%
BNTX260116P000650002024-07-10 3:34PM EDT2026-01-165.904.605.500.00-1035336.19%