拍板:70.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00070000 | 2024-09-04 11:26AM EDT | 2024-09-20 | 18.70 | 19.40 | 22.30 | 0.00 | - | 1 | 17 | 110.11% |
| BNTX241018C00070000 | 2024-08-16 1:50PM EDT | 2024-10-18 | 16.10 | 18.90 | 22.60 | 0.00 | - | 2 | 2 | 59.96% |
| BNTX241220C00070000 | 2024-08-23 9:44AM EDT | 2024-12-20 | 21.25 | 21.40 | 23.90 | 0.00 | - | 2 | 7 | 56.54% |
| BNTX250117C00070000 | 2024-09-03 9:40AM EDT | 2025-01-17 | 21.00 | 22.10 | 23.60 | 0.00 | - | 5 | 27 | 51.67% |
| BNTX250620C00070000 | 2024-08-07 12:20PM EDT | 2025-06-20 | 17.88 | 23.90 | 25.30 | 0.00 | - | 1 | 12 | 46.45% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 94.82% |
| BNTX260116C00070000 | 2024-09-03 11:24AM EDT | 2026-01-16 | 27.60 | 28.10 | 29.90 | 0.00 | - | 2 | 24 | 49.93% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00070000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 842 | 68.36% |
| BNTX241018P00070000 | 2024-09-04 3:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 52.93% |
| BNTX241220P00070000 | 2024-09-05 11:00AM EDT | 2024-12-20 | 0.74 | 0.65 | 1.20 | 0.00 | - | 2 | 103 | 42.31% |
| BNTX250117P00070000 | 2024-09-04 11:09AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.60 | 0.00 | - | 10 | 1,235 | 41.26% |
| BNTX250321P00070000 | 2024-08-20 9:30AM EDT | 2025-03-21 | 1.95 | 1.60 | 4.10 | 0.00 | - | 1 | 47 | 49.43% |
| BNTX250620P00070000 | 2024-08-28 3:53PM EDT | 2025-06-20 | 3.34 | 2.85 | 3.60 | 0.00 | - | 59 | 189 | 38.48% |
| BNTX251219P00070000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 5.15 | 4.90 | 6.00 | 0.00 | - | 10 | 17 | 38.51% |
| BNTX260116P00070000 | 2024-09-05 10:53AM EDT | 2026-01-16 | 5.32 | 5.30 | 5.90 | 0.00 | - | 2 | 457 | 37.08% |
