香港股市 將在 5 小時 29 分鐘 開市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.08+0.62 (+0.73%)
收市:04:00PM EDT
86.08 0.00 (0.00%)
收市後: 04:00PM EDT
價內期權
拍板:75.00
認購期權範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240816C000750002024-07-19 11:32AM EDT2024-08-1611.1911.1012.000.00-1351.61%
BNTX240920C000750002024-06-21 11:39AM EDT2024-09-2012.1411.8013.100.00-222345.83%
BNTX250117C000750002024-07-10 10:44AM EDT2025-01-1712.8915.9016.600.00-22645.04%
BNTX260116C000750002024-06-27 2:33PM EDT2026-01-1620.7723.2024.700.00-102148.27%
認沽盤範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240816P000750002024-07-22 2:49PM EDT2024-08-160.400.300.45-0.10-20.00%163,13241.36%
BNTX240920P000750002024-07-17 10:13AM EDT2024-09-201.091.201.350.00-1039238.77%
BNTX241220P000750002024-07-12 1:05PM EDT2024-12-203.602.603.300.00-1220336.74%
BNTX250117P000750002024-07-12 11:17AM EDT2025-01-174.003.303.700.00-342235.86%
BNTX250620P000750002024-07-16 3:19PM EDT2025-06-205.535.505.900.00-113134.46%
BNTX251219P000750002024-06-24 1:45PM EDT2025-12-198.607.408.300.00-11734.60%
BNTX260116P000750002024-07-15 3:58PM EDT2026-01-168.417.808.400.00-121533.98%