香港股市 將在 4 小時 15 分鐘 開市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
86.08+0.62 (+0.73%)
收市:04:00PM EDT
86.00 -0.08 (-0.09%)
收市後: 04:49PM EDT
價內期權
拍板:82.50
認購期權範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240816C000825002024-07-22 12:55PM EDT2024-08-164.705.505.80-0.90-16.07%312041.70%
BNTX240920C000825002024-07-16 3:59PM EDT2024-09-209.907.507.800.00-55142.51%
BNTX241220C000825002024-07-03 12:33PM EDT2024-12-207.9010.5011.300.00-507043.47%
BNTX250117C000825002024-07-22 12:58PM EDT2025-01-1711.0011.5012.00+2.72+32.85%693442.97%
BNTX250620C000825002024-07-12 10:26AM EDT2025-06-2015.9015.0017.200.00-1248.12%
BNTX260116C000825002024-06-26 12:25PM EDT2026-01-1619.0019.2020.700.00--146.55%
認沽盤範圍2024年8月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240816P000825002024-07-22 2:14PM EDT2024-08-162.101.701.800.00-10847236.62%
BNTX240920P000825002024-07-16 3:51PM EDT2024-09-203.803.103.40+0.72+23.38%314836.32%
BNTX241220P000825002024-07-15 11:16AM EDT2024-12-206.515.106.000.00-18835.38%
BNTX250117P000825002024-07-16 3:21PM EDT2025-01-176.105.906.300.00-11833.81%
BNTX250620P000825002024-03-28 10:18AM EDT2025-06-208.108.309.300.00-2234.36%
BNTX251219P000825002024-07-09 9:59AM EDT2025-12-1913.009.3011.500.00--533.28%
BNTX260116P000825002024-06-03 11:45AM EDT2026-01-168.0912.7014.500.00-21039.94%