香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
85.00 +0.05 (+0.06%)
市前: 06:16AM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C000850002024-07-12 3:50PM EDT2024-07-191.300.000.000.00-1686460.20%
BNTX240816C000850002024-07-12 2:00PM EDT2024-08-163.500.000.000.00-611,8310.10%
BNTX240920C000850002024-07-12 1:41PM EDT2024-09-205.340.000.000.00-23830.05%
BNTX241220C000850002024-07-11 1:34PM EDT2024-12-209.100.000.000.00-12340.05%
BNTX250117C000850002024-07-12 9:37AM EDT2025-01-1710.350.000.000.00-2860.05%
BNTX250620C000850002024-07-03 11:08AM EDT2025-06-2011.000.000.000.00-10160.03%
BNTX251219C000850002024-07-05 12:29PM EDT2025-12-1914.900.000.000.00-240.03%
BNTX260116C000850002024-07-09 10:04AM EDT2026-01-1615.500.000.000.00-500.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P000850002024-07-12 1:09PM EDT2024-07-191.880.000.000.00-291250.00%
BNTX240816P000850002024-07-12 11:47AM EDT2024-08-163.800.000.000.00-100.00%
BNTX240920P000850002024-07-12 3:54PM EDT2024-09-204.880.000.000.00-100.00%
BNTX241220P000850002024-07-12 9:50AM EDT2024-12-206.660.000.000.00-200.00%
BNTX250117P000850002024-07-05 1:59PM EDT2025-01-1710.110.000.000.00-31,2360.00%
BNTX250620P000850002024-07-05 9:39AM EDT2025-06-2012.100.000.000.00-21920.00%
BNTX251219P000850002024-06-21 3:25PM EDT2025-12-1913.200.000.000.00-1360.00%
BNTX260116P000850002024-06-18 1:53PM EDT2026-01-1612.200.000.000.00-200.00%