香港股市 已收市

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
84.95+0.25 (+0.30%)
收市:04:00PM EDT
84.26 -0.69 (-0.81%)
市前: 08:07AM EDT
價內期權
拍板:92.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719C000925002024-07-12 12:00PM EDT2024-07-190.120.000.000.00-3021112.50%
BNTX240816C000925002024-07-12 12:44PM EDT2024-08-161.200.000.000.00-22866.25%
BNTX240920C000925002024-07-12 10:22AM EDT2024-09-203.470.000.000.00-51056.25%
BNTX241220C000925002024-07-09 12:58PM EDT2024-12-204.400.000.000.00-283.13%
BNTX250117C000925002024-07-12 9:58AM EDT2025-01-177.550.000.000.00-1503.13%
BNTX250620C000925002024-04-03 3:46PM EDT2025-06-2017.2216.0017.800.00-1160.67%
BNTX251219C000925002024-07-12 2:37PM EDT2025-12-1914.600.000.000.00--11.56%
BNTX260116C000925002024-07-05 12:26PM EDT2026-01-1612.500.000.000.00-121.56%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BNTX240719P000925002024-06-27 10:45AM EDT2024-07-1911.000.000.000.00-100.00%
BNTX240816P000925002024-07-11 11:31AM EDT2024-08-169.400.000.000.00-340.00%
BNTX240920P000925002024-07-01 2:58PM EDT2024-09-2014.240.000.000.00-1660.00%
BNTX250117P000925002024-05-22 3:01PM EDT2025-01-175.9012.2013.000.00-454534.50%
BNTX250620P000925002024-05-29 11:28AM EDT2025-06-2011.4015.4017.000.00-1137.88%
BNTX251219P000925002024-04-16 11:05AM EDT2025-12-1916.1512.9014.700.00--124.90%
BNTX260116P000925002024-03-22 1:20PM EDT2026-01-1615.8015.6017.300.00-1130.53%